Near (NEAR) — Markets
35 exchanges · 121 trading pairs
Near (NEAR) wird auf 35 Börsen mit 53 aktiven Spot- und Perpetual-Märkten gehandelt. Der aktuelle Preis liegt bei $4.96 mit -2.44% in 24 Stunden und $294.09M Gesamtvolumen.
Der günstigste Marktplatz ist derzeit Bitrue bei $0.65, während Binance die Liquidität mit $93.41M in 24 Stunden anführt. Vergleichen Sie Preise, Spreads und Volumina an allen Börsen, die NEAR listen.
Trading-Paare und Börsen
Live-Marktzeilen für Near aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
121 Zeilen53 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Binance binance | $4.95 | -2.77% | $93.41M |
| NEAR/USDT Spot market | Coindcx coindcx | $4.95 | -2.71% | $93.37M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.95 | -2.81% | $35.29M |
| NEAR/USDT Spot market | Gate gate | $4.95 | -2.78% | $31.35M |
| NEAR/USD Spot market | Coinbase coinbase | $4.95 | 0.00% | $26.06M |
| NEAR/USDC Spot market | Binance binance | $4.96 | -2.77% | $21.38M |
| NEAR/USDT Spot market | Bitget bitget | $4.95 | -2.76% | $20.97M |
| NEAR/USDT Spot market | Coinw coinw | $4.95 | -2.79% | $20.78M |
| NEAR/KRW Spot market | Upbit upbit | $5.00 | 0.00% | $20.12M |
| NEAR/USDT Spot market | OKX okx | $4.95 | -2.78% | $18.31M |
| NEAR/USDT Spot market | Bybit bybit | $4.95 | -2.82% | $18.11M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.94 | -3.02% | $11.05M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.95 | -2.68% | $8.7M |
| NEAR/USDT Spot market | Xt xt | $4.95 | 0.00% | $7.36M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.95 | -2.84% | $6.86M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.95 | 0.00% | $6.37M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.95 | 0.00% | $5.95M |
| NEAR/USD Spot market | OKX okx | $4.95 | -2.73% | $5.59M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.96 | 0.00% | $5.45M |
| NEAR/USDT Spot market | Phemex phemex | $4.95 | -2.69% | $4.34M |
| NEAR/USDT Spot market | MEXC mexc | $4.95 | -0.03% | $3.83M |
| NEAR/KRW Spot market | Bithumb bithumb | $4.99 | -2.69% | $3.4M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.96 | -2.70% | $3.17M |
| NEAR/JPY Spot market | Binance binance | $5.10 | -2.93% | $2.72M |
| NEAR/USDC Spot market | OKX okx | $4.96 | -2.71% | $2.52M |
| NEAR/USDC Spot market | Coinw coinw | $4.96 | -2.67% | $2.27M |
| NEAR/USDC Spot market | Xt xt | $4.96 | 0.00% | $2.14M |
| NEAR/TRY Spot market | Binance binance | $5.06 | -2.62% | $1.93M |
| NEAR/USDT Spot market | Htx htx | $4.95 | +1.41% | $1.54M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.96 | 0.00% | $1.21M |
| NEAR/USDT Spot market | Btse btse | $4.95 | -3.76% | $989.08K |
| NEAR/USD Spot market | Btse btse | $4.96 | -3.75% | $988.42K |
| NEAR/USDT Spot market | Pionex pionex | $4.95 | 0.00% | $939.29K |
| NEAR/TRY Spot market | Whitebit whitebit | $5.07 | -2.61% | $864.03K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.95 | -2.70% | $659.68K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.96 | -2.70% | $612.7K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.95 | -2.66% | $578.43K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.95 | -2.68% | $531.86K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.95 | 0.00% | $428.4K |
| NEAR/BTC Spot market | Binance binance | $4.95 | -2.73% | $360.15K |
| NEAR/BTC Spot market | Coindcx coindcx | $4.95 | -2.87% | $359.33K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.97 | -2.41% | $351.42K |
| NEAR/TRY Spot market | Btcturk btcturk | $5.06 | 0.00% | $349.92K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.95 | -2.52% | $276.8K |
| NEAR/EUR Spot market | OKX okx | $4.96 | -2.72% | $255.13K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.94 | -3.19% | $251.53K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.96 | 0.00% | $238.88K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.95 | -2.75% | $218.71K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.95 | +1.39% | $204.14K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.75 | -2.59% | $195.7K |
| NEAR/USDT Spot market | Bigone bigone | $4.95 | -2.80% | $186.92K |
| NEAR/EUR Spot market | Whitebit whitebit | $4.97 | -2.45% | $179.03K |
| NEAR/USDC Spot market | Btse btse | $4.96 | -3.72% | $177.28K |
| NEAR/BRL Spot market | Binance binance | $4.92 | -2.66% | $156.8K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.96 | -3.26% | $146.82K |
| NEAR/USDC Spot market | Bybit bybit | $4.96 | -2.73% | $109.61K |
| NEAR/USDC Spot market | Gate gate | $4.96 | -2.83% | $103.06K |
| NEAR/BTC Spot market | Xt xt | $4.97 | 0.00% | $89.83K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.96 | -2.79% | $88.9K |
| NEAR/USD1 Spot market | Binance binance | $5.00 | -2.27% | $84.11K |
| NEAR/USD Spot market | Bitso bitso | $4.97 | 0.00% | $59.89K |
| NEAR/USD1 Spot market | MEXC mexc | $4.96 | -0.03% | $55.39K |
| NEAR/USD Spot market | Binanceus binanceus | $5.05 | -2.00% | $52.73K |
| NEAR/EUR Spot market | Binance binance | $4.94 | -4.50% | $42.34K |
| NEAR/KRW Spot market | Coinone coinone | $5.00 | 0.00% | $37.55K |
| NEAR/USDC Spot market | MEXC mexc | $4.96 | -0.03% | $36.79K |
| NEAR/INR Spot market | Coindcx coindcx | $5.25 | -2.42% | $25.3K |
| NEAR/BTC Spot market | Kucoin kucoin | $4.95 | -2.66% | $22.87K |
| NEAR/IDR Spot market | Indodax indodax | $5.05 | 0.00% | $21.28K |
| NEAR/MYR Spot market | Luno luno | $5.09 | 0.00% | $19.47K |
| NEAR/TRY Spot market | OKX okx | $5.05 | -2.75% | $11.98K |
| NEAR/U Spot market | Binance binance | $4.94 | -3.59% | $10.21K |
| NEAR/KRW Spot market | Korbit korbit | $5.03 | -1.82% | $8.26K |
| NEAR/ETH Spot market | Gate gate | $4.95 | -2.78% | $6.19K |
| NEAR/BTC Spot market | Upbit upbit | $4.90 | 0.00% | $2.45K |
| NEAR/USDT Spot market | Upbit upbit | $4.81 | 0.00% | $1.31K |
| NEAR/USDC Spot market | Exmo exmo | $1.87 | 0.00% | $37.62 |
| NEAR/USDC Spot market | Backpack backpack | $4.96 | -0.03% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $4.95 | -0.03% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -3.29% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.65 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.95 | -4.12% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.94 | -2.97% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.70 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.27 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | +1.90% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | +1.88% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.95 | -2.92% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.95 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.15 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $4.90 | 0.00% | $0 |
1 / 10
Zeige 1-10 von 91
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.95 | -2.77% | $545.17M |
| NEAR/USDT Perp market | Bybit bybit | $4.95 | -2.84% | $232.67M |
| NEAR/USDT Perp market | MEXC mexc | $4.95 | +1.45% | $139.02M |
| NEAR/USDT Perp market | Bingx bingx | $4.95 | -2.67% | $99.34M |
| NEAR/USDT Perp market | Bitget bitget | $4.95 | 0.00% | $78.61M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.95 | 0.00% | $69.3M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.95 | +1.41% | $64.63M |
| NEAR/USDT Perp market | Xt xt | $4.94 | 0.00% | $54.7M |
| NEAR/USDT Perp market | Gate gate | $4.95 | -2.78% | $46.14M |
| NEAR/USDT Perp market | OKX okx | $4.95 | -2.79% | $41.2M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.95 | -2.80% | $40.66M |
| NEAR/USDC Perp market | Binance binance | $4.96 | -2.77% | $37.76M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.95 | -2.84% | $35.7M |
| NEAR/USDT Perp market | Pionex pionex | $4.95 | 0.00% | $15.46M |
| NEAR/USDC Perp market | Lighter lighter | $4.96 | -3.99% | $11.03M |
| NEAR/USDT Perp market | Phemex phemex | $4.95 | -2.82% | $8.48M |
| NEAR/USDC Perp market | Bingx bingx | $4.96 | -2.67% | $6.54M |
| NEAR/USDC Perp market | Deribit deribit | $4.96 | -2.77% | $4.32M |
| NEAR/USD Perp market | Btse btse | $4.96 | -3.80% | $4.01M |
| NEAR/USDT Perp market | Aster aster | $4.94 | -2.98% | $2.35M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.95 | -2.77% | $1.91M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.96 | -2.75% | $1.36M |
| NEAR/USDC Perp market | Bitget bitget | $4.95 | 0.00% | $1.33M |
| NEAR/USDC Perp market | MEXC mexc | $4.96 | +1.39% | $492.71K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.71K |
| NEAR/USDT Perp market | Grvt grvt | $4.95 | -2.63% | $355.32K |
| NEAR/USD1 Perp market | MEXC mexc | $4.96 | +1.32% | $91.68K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.96 | +38.31% | $79.1K |
| NEAR/USD Perp market | Bybit bybit | $4.95 | -2.79% | $60.23K |
| NEAR/USD Perp market | Dydx dydx | $4.95 | -2.82% | $23.69K |
1 / 3
Zeige 1-10 von 30
Near Markets FAQ
Wo kann ich {displayName} (NEAR) kaufen?expand_more
Near (NEAR) wird an 35 von CoinCryptoRank verfolgten Börsen gehandelt, darunter die größten Spot-Plattformen. Vergleichen Sie hier Live-Preise und Volumina und wählen Sie den Marktplatz mit dem besten Preis und der besten Liquidität.
Welche Börse hat das höchste Handelsvolumen für NEAR?expand_more
Die Börse mit dem höchsten NEAR-Handelsvolumen ändert sich mit der Marktaktivität. Diese Seite sortiert alle Spot-Märkte in Echtzeit nach 24-Stunden-Volumen — die oberste Zeile zeigt immer den liquidesten Marktplatz.
Was ist der Unterschied zwischen Spot- und Perpetual-Märkten?expand_more
Spot-Märkte liefern echte NEAR-Token sofort zum aktuellen Preis. Perpetual Futures ermöglichen gehebelten Handel ohne Verfall, verlangen aber eine Funding-Rate zwischen Longs und Shorts. Beide sind auf dieser Seite getrennt aufgeführt.
Warum unterscheiden sich die NEAR-Preise zwischen Börsen?expand_more
Jede Börse hat ihr eigenes Orderbuch, daher weichen Angebot und Nachfrage leicht voneinander ab. Der Spread zwischen dem günstigsten und teuersten NEAR-Preis ist im Analysebereich sichtbar — größere Spreads signalisieren Arbitrage-Möglichkeiten.
Wie oft werden die Marktdaten aktualisiert?expand_more
CoinCryptoRank aggregiert Preise und Volumina von 60+ Börsen in einem kontinuierlichen Zyklus. Die Daten auf dieser Seite werden alle paar Minuten aktualisiert.
Near Price & ChartsLive-Preis, Chart und MarktdatenNear MarketsAlle Handelspaare und Börsen im VergleichNear AnalyticsPreisverteilung, Volumen und KonzentrationNear Historical DataTägliche Preishistorie und VolumenNear ArbitrageSpread-Matrix zwischen BörsenNear Trading SignalsBUY/SELL-Signale mit KonfidenzwertNear Funding RatesFunding-Raten und APR im VergleichNear NewsAktuelle Nachrichten und Analyse