Near (NEAR) — Markets
35 exchanges · 123 trading pairs
Near (NEAR) diperdagangkan di 35 bursa yang dilacak dengan 53 pasar spot dan perpetual aktif. Harga saat ini $4.98, dengan -0.58% dalam 24 jam dan volume total $240.47M.
Platform termurah saat ini adalah Exmo di $1.86, sementara Coindcx memimpin likuiditas dengan $79.82M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan NEAR.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Near dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
123 baris53 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $4.97 | -0.80% | $79.82M |
| NEAR/USDT Spot market | Binance binance | $4.97 | -0.82% | $79.8M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.97 | -0.64% | $67.44M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.97 | -0.72% | $32.4M |
| NEAR/USDT Spot market | Gate gate | $4.97 | -0.85% | $28.98M |
| NEAR/USD Spot market | Coinbase coinbase | $4.98 | 0.00% | $21.83M |
| NEAR/USDT Spot market | Bitget bitget | $4.97 | -0.80% | $19.6M |
| NEAR/USDT Spot market | Coinw coinw | $4.97 | -0.71% | $18.85M |
| NEAR/USDC Spot market | Binance binance | $4.97 | -0.76% | $18.2M |
| NEAR/KRW Spot market | Upbit upbit | $5.02 | 0.00% | $17M |
| NEAR/USDT Spot market | Bybit bybit | $4.97 | -0.78% | $16.13M |
| NEAR/USDT Spot market | OKX okx | $4.97 | -0.72% | $14.97M |
| NEAR/ZUSD Spot market | Kraken kraken | $4.97 | -1.90% | $12.62M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.96 | -1.06% | $12.43M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.97 | -0.67% | $7.45M |
| NEAR/USDT Spot market | Xt xt | $4.97 | 0.00% | $6.27M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.97 | -0.67% | $5.98M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.97 | 0.00% | $5.9M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.97 | 0.00% | $5.09M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.98 | 0.00% | $4.76M |
| NEAR/USDT Spot market | Phemex phemex | $5.00 | +0.72% | $4.12M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.97 | -0.71% | $4.05M |
| NEAR/USD Spot market | OKX okx | $4.96 | -0.98% | $4.01M |
| NEAR/USDT Spot market | MEXC mexc | $4.97 | -0.01% | $3.68M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.97 | -0.61% | $2.75M |
| NEAR/KRW Spot market | Bithumb bithumb | $5.01 | -0.81% | $2.66M |
| NEAR/JPY Spot market | Binance binance | $5.12 | -0.64% | $2.55M |
| NEAR/USDC Spot market | OKX okx | $4.97 | -0.76% | $2.34M |
| NEAR/USDC Spot market | Coinw coinw | $4.97 | -0.54% | $1.91M |
| NEAR/USDC Spot market | Xt xt | $4.97 | 0.00% | $1.81M |
| NEAR/TRY Spot market | Binance binance | $5.07 | -0.53% | $1.53M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.97 | 0.00% | $1.48M |
| NEAR/USDT Spot market | Htx htx | $4.97 | +1.80% | $1.27M |
| NEAR/USD Spot market | Btse btse | $4.98 | -0.32% | $934.53K |
| NEAR/USDT Spot market | Btse btse | $4.97 | -0.34% | $913.41K |
| NEAR/USDT Spot market | Pionex pionex | $4.97 | 0.00% | $817.84K |
| NEAR/TRY Spot market | Whitebit whitebit | $5.08 | -0.67% | $661.96K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.97 | -0.83% | $581.19K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.97 | -0.65% | $567.58K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.98 | -0.49% | $494.25K |
| NEAR/TRY Spot market | Btcturk btcturk | $5.09 | 0.00% | $430.38K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.97 | -0.71% | $406.91K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.97 | 0.00% | $380.12K |
| NEAR/BTC Spot market | Binance binance | $5.00 | -0.16% | $256.31K |
| NEAR/BTC Spot market | Coindcx coindcx | $5.00 | -0.16% | $256.31K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.99 | +0.04% | $224.31K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.99 | 0.00% | $220.04K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.98 | -0.37% | $217.04K |
| NEAR/EUR Spot market | OKX okx | $4.98 | -0.85% | $214.46K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.97 | -0.66% | $205.09K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.78 | -0.88% | $203.8K |
| NEAR/USDC Spot market | Btse btse | $4.97 | -0.50% | $170.87K |
| NEAR/USDT Spot market | Bigone bigone | $4.98 | -0.64% | $163.72K |
| NEAR/BRL Spot market | Binance binance | $4.94 | -0.43% | $161.73K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.98 | -0.64% | $146.11K |
| NEAR/EUR Spot market | Whitebit whitebit | $5.00 | -0.27% | $130.49K |
| NEAR/USDC Spot market | MEXC mexc | $4.98 | 0.00% | $108.84K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.98 | +0.17% | $101.42K |
| NEAR/USDC Spot market | Bybit bybit | $4.97 | +0.42% | $85.03K |
| NEAR/USDC Spot market | Gate gate | $4.98 | -0.47% | $71.97K |
| NEAR/USDT Spot market | Binanceus binanceus | $5.01 | 0.00% | $68.36K |
| NEAR/BTC Spot market | Xt xt | $5.00 | 0.00% | $64.48K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.97 | +1.80% | $55.45K |
| NEAR/USD1 Spot market | MEXC mexc | $4.99 | 0.00% | $53.92K |
| NEAR/USD1 Spot market | Binance binance | $5.01 | -0.95% | $48.6K |
| NEAR/KRW Spot market | Coinone coinone | $5.04 | 0.00% | $44.17K |
| NEAR/USD Spot market | Binanceus binanceus | $4.86 | -3.53% | $41.06K |
| NEAR/EUR Spot market | Binance binance | $4.99 | -0.58% | $39.62K |
| NEAR/USD Spot market | Bitso bitso | $4.98 | 0.00% | $32.08K |
| NEAR/INR Spot market | Coindcx coindcx | $5.24 | +0.01% | $26.12K |
| NEAR/MYR Spot market | Luno luno | $5.02 | 0.00% | $24.49K |
| NEAR/IDR Spot market | Indodax indodax | $5.08 | 0.00% | $19.89K |
| NEAR/BTC Spot market | Kucoin kucoin | $5.01 | 0.00% | $16.33K |
| NEAR/U Spot market | Binance binance | $4.98 | -0.58% | $10.21K |
| NEAR/TRY Spot market | OKX okx | $5.09 | 0.00% | $9.85K |
| NEAR/KRW Spot market | Korbit korbit | $5.04 | +0.75% | $9.27K |
| NEAR/ETH Spot market | Gate gate | $4.99 | -1.20% | $4.24K |
| NEAR/BTC Spot market | Upbit upbit | $4.90 | 0.00% | $2.45K |
| NEAR/USDT Spot market | Upbit upbit | $4.89 | 0.00% | $1.53K |
| NEAR/USDC Spot market | Exmo exmo | $1.86 | 0.00% | $37.57 |
| NEAR/USDC Spot market | Backpack backpack | $4.95 | -0.02% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $4.97 | -0.01% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -2.98% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.84 | -4.52% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.99 | -0.25% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.70 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.30 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | -1.67% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.97 | -0.58% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.97 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.47 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $5.14 | 0.00% | $0 |
1 / 10
Menampilkan 1-10 dari 93
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.97 | -0.62% | $437.94M |
| NEAR/USDT Perp market | Bybit bybit | $4.97 | -0.70% | $188.61M |
| NEAR/USDT Perp market | MEXC mexc | $4.97 | +1.94% | $113.49M |
| NEAR/USDT Perp market | Bingx bingx | $4.97 | -0.06% | $86.65M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.96 | 0.00% | $67.45M |
| NEAR/USDT Perp market | Bitget bitget | $4.97 | 0.00% | $66.89M |
| NEAR/USDT Perp market | Xt xt | $4.96 | 0.00% | $43.72M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.97 | -0.68% | $32.22M |
| NEAR/USDT Perp market | Gate gate | $4.97 | -0.77% | $31.78M |
| NEAR/USDT Perp market | OKX okx | $4.97 | -0.80% | $31.78M |
| NEAR/USDC Perp market | Binance binance | $4.97 | -0.58% | $30.03M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.97 | -0.63% | $29.24M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.97 | +1.80% | $14.65M |
| NEAR/USDT Perp market | Pionex pionex | $4.97 | 0.00% | $13.56M |
| NEAR/USDC Perp market | Lighter lighter | $4.97 | -2.26% | $9.64M |
| NEAR/USDT Perp market | Phemex phemex | $4.99 | +0.69% | $8.59M |
| NEAR/USDC Perp market | Bingx bingx | $4.97 | -0.06% | $6.53M |
| NEAR/USD Perp market | Btse btse | $4.98 | -0.28% | $5.25M |
| NEAR/USDC Perp market | Deribit deribit | $4.98 | -0.52% | $3.37M |
| NEAR/USDT Perp market | Aster aster | $4.97 | -0.74% | $1.94M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.97 | -0.76% | $1.48M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.97 | -0.64% | $1.05M |
| NEAR/USDC Perp market | Bitget bitget | $4.96 | 0.00% | $1.02M |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.7K |
| NEAR/USDC Perp market | MEXC mexc | $4.97 | +1.88% | $360.09K |
| NEAR/USDT Perp market | Grvt grvt | $4.97 | -0.64% | $328.82K |
| NEAR/USD1 Perp market | MEXC mexc | $4.98 | +1.77% | $83.06K |
| NEAR/USD Perp market | Bybit bybit | $4.97 | -0.78% | $53.76K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.97 | +38.92% | $51.49K |
| NEAR/USD Perp market | Dydx dydx | $4.97 | -0.77% | $20.78K |
1 / 3
Menampilkan 1-10 dari 30
Near Markets FAQ
Di mana saya bisa membeli {displayName} (NEAR)?expand_more
Near (NEAR) diperdagangkan di 35 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan NEAR tertinggi?expand_more
Bursa dengan volume perdagangan NEAR tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token NEAR asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga NEAR berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal NEAR terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Near Price & ChartsHarga langsung, grafik, dan data pasarNear MarketsSemua pasangan dan bursa dibandingkanNear AnalyticsDistribusi harga, volume, dan konsentrasiNear Historical DataRiwayat harga harian dan volumeNear ArbitrageMatriks spread antar bursaNear Trading SignalsSinyal BUY/SELL dengan skor keyakinanNear Funding RatesTingkat funding dan APR dibandingkanNear NewsBerita dan analisis terbaru