Near (NEAR) — Markets
35 exchanges · 123 trading pairs
Near (NEAR) 在 35 个受跟踪交易所交易，拥有 53 个活跃的现货和永续市场。当前价格为 $4.97，24 小时涨跌 -2.48%，总成交额 $278.8M。
目前最便宜的交易所是 Bitrue（$0.65），而 Coindcx 以 $93.69M 的 24 小时成交额领先流动性。在本页对比所有上架 NEAR 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Near实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
123 行53 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $4.97 | -2.55% | $93.69M |
| NEAR/USDT Spot market | Binance binance | $4.96 | -2.88% | $93.67M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.96 | -2.55% | $68.45M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.96 | -2.63% | $35.04M |
| NEAR/USDT Spot market | Gate gate | $4.96 | -2.85% | $31.41M |
| NEAR/USD Spot market | Coinbase coinbase | $4.95 | 0.00% | $25.97M |
| NEAR/USDC Spot market | Binance binance | $4.96 | -2.84% | $21.62M |
| NEAR/USDT Spot market | Bitget bitget | $4.95 | -2.88% | $21.54M |
| NEAR/USDT Spot market | Coinw coinw | $4.96 | -2.66% | $20.8M |
| NEAR/KRW Spot market | Upbit upbit | $5.01 | 0.00% | $19.26M |
| NEAR/USDT Spot market | OKX okx | $4.96 | -2.70% | $17.87M |
| NEAR/USDT Spot market | Bybit bybit | $4.96 | -2.82% | $17.84M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.97 | -2.14% | $11.23M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.97 | -2.62% | $8.68M |
| NEAR/USDT Spot market | Xt xt | $4.97 | 0.00% | $7.38M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.97 | -2.60% | $6.87M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.96 | 0.00% | $6.54M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.96 | 0.00% | $6.05M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.97 | 0.00% | $5.55M |
| NEAR/USD Spot market | OKX okx | $4.97 | -2.26% | $5.42M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.97 | -2.66% | $5.12M |
| NEAR/USDT Spot market | Phemex phemex | $4.96 | -2.74% | $4.29M |
| NEAR/USDT Spot market | MEXC mexc | $4.95 | -0.03% | $3.88M |
| NEAR/KRW Spot market | Bithumb bithumb | $5.00 | -2.55% | $3.39M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.97 | -2.56% | $3.24M |
| NEAR/JPY Spot market | Binance binance | $5.10 | -2.85% | $2.72M |
| NEAR/USDC Spot market | OKX okx | $4.97 | -2.70% | $2.42M |
| NEAR/USDC Spot market | Coinw coinw | $4.96 | -2.79% | $2.32M |
| NEAR/USDC Spot market | Xt xt | $4.98 | 0.00% | $2.16M |
| NEAR/TRY Spot market | Binance binance | $5.06 | -2.66% | $1.95M |
| NEAR/USDT Spot market | Htx htx | $4.96 | +1.57% | $1.51M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.97 | 0.00% | $1.29M |
| NEAR/USDT Spot market | Btse btse | $4.97 | -2.34% | $985.35K |
| NEAR/USD Spot market | Btse btse | $4.96 | -2.32% | $984.96K |
| NEAR/USDT Spot market | Pionex pionex | $4.97 | 0.00% | $950.95K |
| NEAR/TRY Spot market | Whitebit whitebit | $5.06 | -3.16% | $800.63K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.97 | -2.60% | $694.83K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.97 | -2.58% | $585.6K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.95 | -2.73% | $558.31K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.97 | -2.64% | $535.65K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.97 | 0.00% | $415.05K |
| NEAR/TRY Spot market | Btcturk btcturk | $5.06 | 0.00% | $362.04K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.96 | -2.76% | $324.97K |
| NEAR/BTC Spot market | Binance binance | $4.95 | -3.32% | $323.05K |
| NEAR/BTC Spot market | Coindcx coindcx | $4.95 | -3.32% | $323.05K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.95 | -2.58% | $273.88K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.95 | 0.00% | $253.31K |
| NEAR/EUR Spot market | OKX okx | $4.95 | -3.06% | $249.17K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.98 | -2.30% | $233.08K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.96 | -2.61% | $219.95K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.77 | -2.95% | $188.87K |
| NEAR/USDT Spot market | Bigone bigone | $4.96 | -2.63% | $186.48K |
| NEAR/USDC Spot market | Btse btse | $4.97 | -2.33% | $177.31K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.97 | +1.74% | $174.29K |
| NEAR/BRL Spot market | Binance binance | $4.92 | -2.89% | $170.86K |
| NEAR/EUR Spot market | Whitebit whitebit | $4.95 | -2.68% | $168K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.95 | -2.77% | $147.14K |
| NEAR/USDC Spot market | Bybit bybit | $4.96 | -2.86% | $122.83K |
| NEAR/USDC Spot market | Gate gate | $4.97 | -2.75% | $99.6K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.96 | -2.95% | $91.25K |
| NEAR/USD1 Spot market | Binance binance | $4.98 | -1.91% | $81.45K |
| NEAR/BTC Spot market | Xt xt | $4.95 | 0.00% | $80.97K |
| NEAR/USD1 Spot market | MEXC mexc | $4.96 | -0.03% | $54.63K |
| NEAR/USD Spot market | Binanceus binanceus | $5.05 | -2.00% | $52.73K |
| NEAR/USD Spot market | Bitso bitso | $4.97 | 0.00% | $49.86K |
| NEAR/EUR Spot market | Binance binance | $5.01 | -0.78% | $43.15K |
| NEAR/KRW Spot market | Coinone coinone | $5.00 | 0.00% | $42.1K |
| NEAR/USDC Spot market | MEXC mexc | $4.96 | -0.03% | $36.39K |
| NEAR/INR Spot market | Coindcx coindcx | $5.25 | -2.14% | $25.29K |
| NEAR/IDR Spot market | Indodax indodax | $5.06 | 0.00% | $23.37K |
| NEAR/BTC Spot market | Kucoin kucoin | $4.95 | -2.63% | $22.9K |
| NEAR/MYR Spot market | Luno luno | $5.00 | 0.00% | $19.78K |
| NEAR/TRY Spot market | OKX okx | $5.05 | -2.37% | $11.96K |
| NEAR/U Spot market | Binance binance | $4.97 | -1.72% | $11.16K |
| NEAR/KRW Spot market | Korbit korbit | $5.00 | -2.04% | $10.76K |
| NEAR/ETH Spot market | Gate gate | $4.96 | -2.91% | $5.65K |
| NEAR/BTC Spot market | Upbit upbit | $4.91 | 0.00% | $2.45K |
| NEAR/USDT Spot market | Upbit upbit | $4.79 | 0.00% | $1.02K |
| NEAR/USDC Spot market | Exmo exmo | $1.87 | 0.00% | $37.62 |
| NEAR/USDC Spot market | Backpack backpack | $4.96 | -0.03% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $5.05 | -0.01% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -1.76% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.65 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.99 | -3.17% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.96 | -2.86% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.71 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.28 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | +2.03% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | +2.02% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.95 | -3.03% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.97 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.15 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $4.94 | 0.00% | $0 |
1 / 10
显示 1-10 / 共 93
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.97 | -2.62% | $527.12M |
| NEAR/USDT Perp market | Bybit bybit | $4.97 | -2.41% | $224.15M |
| NEAR/USDT Perp market | MEXC mexc | $4.97 | +1.80% | $131.2M |
| NEAR/USDT Perp market | Bingx bingx | $4.97 | -2.59% | $95.06M |
| NEAR/USDT Perp market | Bitget bitget | $4.97 | 0.00% | $75.67M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.96 | 0.00% | $68.42M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.97 | +1.80% | $57.22M |
| NEAR/USDT Perp market | Xt xt | $4.96 | 0.00% | $52.74M |
| NEAR/USDT Perp market | Gate gate | $4.97 | -2.34% | $43.43M |
| NEAR/USDT Perp market | OKX okx | $4.97 | -2.32% | $39.25M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.97 | -2.36% | $39.24M |
| NEAR/USDC Perp market | Binance binance | $4.97 | -2.61% | $35.17M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.97 | -2.45% | $34.26M |
| NEAR/USDT Perp market | Pionex pionex | $4.97 | 0.00% | $14.96M |
| NEAR/USDC Perp market | Lighter lighter | $4.98 | -1.62% | $11.9M |
| NEAR/USDT Perp market | Phemex phemex | $4.97 | -2.26% | $8.16M |
| NEAR/USDC Perp market | Bingx bingx | $4.98 | -2.57% | $6.55M |
| NEAR/USD Perp market | Btse btse | $4.97 | -2.03% | $4.51M |
| NEAR/USDC Perp market | Deribit deribit | $4.98 | -2.12% | $4.31M |
| NEAR/USDT Perp market | Aster aster | $4.97 | -2.55% | $2.3M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.97 | -2.30% | $1.82M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.97 | -2.38% | $1.34M |
| NEAR/USDC Perp market | Bitget bitget | $4.96 | 0.00% | $1.32M |
| NEAR/USDC Perp market | MEXC mexc | $4.97 | +1.70% | $433.88K |
| NEAR/USDT Perp market | Grvt grvt | $4.95 | -2.90% | $382.29K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.7K |
| NEAR/USD1 Perp market | MEXC mexc | $4.98 | +1.65% | $88.34K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.98 | +38.25% | $78.55K |
| NEAR/USD Perp market | Bybit bybit | $4.95 | -2.67% | $59.53K |
| NEAR/USD Perp market | Dydx dydx | $4.97 | -2.35% | $23.61K |
1 / 3
显示 1-10 / 共 30
Near Markets FAQ
我在哪里可以购买 {displayName} (NEAR)？expand_more
Near (NEAR) 在 CoinCryptoRank 跟踪的 35 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 NEAR 交易量最高？expand_more
NEAR 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 NEAR 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 NEAR 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 NEAR 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。