Near (NEAR) — Markets
35 exchanges · 123 trading pairs
Near (NEAR) 在 35 个受跟踪交易所交易，拥有 53 个活跃的现货和永续市场。当前价格为 $4.94，24 小时涨跌 -2.39%，总成交额 $275.33M。
目前最便宜的交易所是 Bitrue（$0.65），而 Coindcx 以 $93.47M 的 24 小时成交额领先流动性。在本页对比所有上架 NEAR 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Near实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
123 行53 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $4.93 | -2.76% | $93.47M |
| NEAR/USDT Spot market | Binance binance | $4.93 | -2.78% | $93.4M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.93 | -2.70% | $68.34M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.94 | -2.71% | $34.76M |
| NEAR/USDT Spot market | Gate gate | $4.93 | -2.83% | $31.4M |
| NEAR/USD Spot market | Coinbase coinbase | $4.93 | 0.00% | $25.98M |
| NEAR/USDT Spot market | Bitget bitget | $4.93 | -2.83% | $21.64M |
| NEAR/USDC Spot market | Binance binance | $4.94 | -2.76% | $21.49M |
| NEAR/USDT Spot market | Coinw coinw | $4.93 | -2.75% | $20.79M |
| NEAR/KRW Spot market | Upbit upbit | $4.97 | 0.00% | $19.38M |
| NEAR/USDT Spot market | OKX okx | $4.94 | -2.68% | $17.95M |
| NEAR/USDT Spot market | Bybit bybit | $4.93 | -2.72% | $17.85M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.93 | -2.87% | $11.21M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.93 | -2.73% | $8.66M |
| NEAR/USDT Spot market | Xt xt | $4.93 | 0.00% | $7.36M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.94 | -2.69% | $6.85M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.93 | 0.00% | $6.52M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.93 | 0.00% | $6.09M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.94 | 0.00% | $5.54M |
| NEAR/USD Spot market | OKX okx | $4.93 | -3.15% | $5.44M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.93 | -2.87% | $5.12M |
| NEAR/USDT Spot market | Phemex phemex | $4.98 | -2.14% | $4.29M |
| NEAR/USDT Spot market | MEXC mexc | $4.93 | -0.03% | $3.89M |
| NEAR/KRW Spot market | Bithumb bithumb | $4.97 | -2.56% | $3.42M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.94 | -2.73% | $3.22M |
| NEAR/JPY Spot market | Binance binance | $5.08 | -2.75% | $2.72M |
| NEAR/USDC Spot market | OKX okx | $4.94 | -2.70% | $2.44M |
| NEAR/USDC Spot market | Coinw coinw | $4.94 | -2.74% | $2.29M |
| NEAR/USDC Spot market | Xt xt | $4.94 | 0.00% | $2.15M |
| NEAR/TRY Spot market | Binance binance | $5.03 | -2.59% | $1.95M |
| NEAR/USDT Spot market | Htx htx | $4.93 | +1.00% | $1.52M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.94 | 0.00% | $1.28M |
| NEAR/USD Spot market | Btse btse | $4.94 | -2.87% | $993.33K |
| NEAR/USDT Spot market | Btse btse | $4.93 | -2.89% | $992.95K |
| NEAR/USDT Spot market | Pionex pionex | $4.93 | 0.00% | $948.81K |
| NEAR/TRY Spot market | Whitebit whitebit | $5.04 | -2.56% | $805.08K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.94 | -2.75% | $691.97K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.93 | -2.79% | $581.62K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.95 | -2.76% | $561.69K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.93 | -2.74% | $533.51K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.97 | 0.00% | $415.04K |
| NEAR/TRY Spot market | Btcturk btcturk | $5.04 | 0.00% | $354.43K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.95 | -2.56% | $324.75K |
| NEAR/BTC Spot market | Binance binance | $4.94 | -3.03% | $322.86K |
| NEAR/BTC Spot market | Coindcx coindcx | $4.94 | -3.03% | $322.86K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.94 | -2.71% | $272.43K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.93 | 0.00% | $252.12K |
| NEAR/EUR Spot market | OKX okx | $4.93 | -3.01% | $250.25K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.95 | -2.83% | $237.85K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.93 | -2.72% | $218.9K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.73 | -3.15% | $189.53K |
| NEAR/USDT Spot market | Bigone bigone | $4.93 | -2.81% | $185.94K |
| NEAR/USDC Spot market | Btse btse | $4.94 | -2.91% | $179.3K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.93 | +1.02% | $177.08K |
| NEAR/BRL Spot market | Binance binance | $4.94 | -1.98% | $171.24K |
| NEAR/EUR Spot market | Whitebit whitebit | $4.93 | -2.90% | $168.74K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.95 | -2.69% | $147.01K |
| NEAR/USDC Spot market | Bybit bybit | $4.98 | -1.93% | $124.26K |
| NEAR/USDC Spot market | Gate gate | $4.94 | -2.82% | $99.95K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.93 | -2.81% | $89.89K |
| NEAR/USD1 Spot market | Binance binance | $4.98 | -1.91% | $81.42K |
| NEAR/BTC Spot market | Xt xt | $4.94 | 0.00% | $80.92K |
| NEAR/USD1 Spot market | MEXC mexc | $4.94 | -0.03% | $54.17K |
| NEAR/USD Spot market | Binanceus binanceus | $5.05 | -2.00% | $52.73K |
| NEAR/USD Spot market | Bitso bitso | $4.97 | 0.00% | $49.86K |
| NEAR/EUR Spot market | Binance binance | $5.01 | -0.78% | $43.15K |
| NEAR/KRW Spot market | Coinone coinone | $5.00 | 0.00% | $40.84K |
| NEAR/USDC Spot market | MEXC mexc | $4.94 | -0.03% | $36.33K |
| NEAR/INR Spot market | Coindcx coindcx | $5.18 | -3.52% | $25.32K |
| NEAR/IDR Spot market | Indodax indodax | $5.06 | 0.00% | $23.32K |
| NEAR/BTC Spot market | Kucoin kucoin | $4.94 | -2.96% | $22.89K |
| NEAR/MYR Spot market | Luno luno | $5.00 | 0.00% | $19.19K |
| NEAR/TRY Spot market | OKX okx | $5.05 | -2.37% | $11.96K |
| NEAR/U Spot market | Binance binance | $4.94 | -2.29% | $11.18K |
| NEAR/KRW Spot market | Korbit korbit | $4.98 | -2.41% | $9.68K |
| NEAR/ETH Spot market | Gate gate | $4.95 | -2.99% | $5.64K |
| NEAR/BTC Spot market | Upbit upbit | $4.90 | 0.00% | $2.45K |
| NEAR/USDT Spot market | Upbit upbit | $4.81 | 0.00% | $1.31K |
| NEAR/USDC Spot market | Exmo exmo | $1.87 | 0.00% | $37.62 |
| NEAR/USDC Spot market | Backpack backpack | $5.05 | -0.01% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $4.94 | -0.03% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -4.49% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.65 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.99 | -3.17% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.93 | -2.74% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.70 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.27 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | +1.60% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | +1.48% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.93 | -2.85% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.93 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.15 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $4.94 | 0.00% | $0 |
1 / 10
显示 1-10 / 共 93
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.94 | -2.64% | $530.23M |
| NEAR/USDT Perp market | Bybit bybit | $4.94 | -2.56% | $225.04M |
| NEAR/USDT Perp market | MEXC mexc | $4.93 | +1.14% | $132.58M |
| NEAR/USDT Perp market | Bingx bingx | $4.94 | -2.58% | $95.43M |
| NEAR/USDT Perp market | Bitget bitget | $4.93 | 0.00% | $75.9M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.94 | 0.00% | $68.29M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.94 | +1.19% | $58.04M |
| NEAR/USDT Perp market | Xt xt | $4.93 | 0.00% | $53.14M |
| NEAR/USDT Perp market | Gate gate | $4.94 | -2.63% | $43.88M |
| NEAR/USDT Perp market | OKX okx | $4.94 | -2.72% | $39.49M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.94 | -2.62% | $39.32M |
| NEAR/USDC Perp market | Binance binance | $4.94 | -2.60% | $35.28M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.94 | -2.79% | $34.37M |
| NEAR/USDT Perp market | Pionex pionex | $4.94 | 0.00% | $15M |
| NEAR/USDC Perp market | Lighter lighter | $4.95 | -2.19% | $11.96M |
| NEAR/USDT Perp market | Phemex phemex | $4.97 | -2.26% | $8.16M |
| NEAR/USDC Perp market | Bingx bingx | $4.95 | -2.60% | $6.54M |
| NEAR/USD Perp market | Btse btse | $4.94 | -2.60% | $4.53M |
| NEAR/USDC Perp market | Deribit deribit | $4.95 | -2.59% | $4.35M |
| NEAR/USDT Perp market | Aster aster | $4.93 | -2.78% | $2.3M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.94 | -2.70% | $1.84M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.94 | -2.57% | $1.34M |
| NEAR/USDC Perp market | Bitget bitget | $4.94 | 0.00% | $1.32M |
| NEAR/USDC Perp market | MEXC mexc | $4.94 | +1.10% | $447.01K |
| NEAR/USDT Perp market | Grvt grvt | $4.94 | -2.64% | $382.19K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.69K |
| NEAR/USD1 Perp market | MEXC mexc | $4.94 | +0.96% | $89.4K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.95 | +37.87% | $78.73K |
| NEAR/USD Perp market | Bybit bybit | $4.93 | -2.96% | $60.03K |
| NEAR/USD Perp market | Dydx dydx | $4.94 | -2.68% | $23.61K |
1 / 3
显示 1-10 / 共 30
Near Markets FAQ
我在哪里可以购买 {displayName} (NEAR)？expand_more
Near (NEAR) 在 CoinCryptoRank 跟踪的 35 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 NEAR 交易量最高？expand_more
NEAR 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 NEAR 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 NEAR 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 NEAR 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。