Live snapshot
Near right now
Near is trading with a softer risk tone. At $4.92, the coin has -2.77% on the day, $319.53M in 24h volume, and The current market cap sits near $6.16B.
Rank 6Cooling
Near NEAR
Near (NEAR) is trading lower around $4.92 with -2.77% over 24h, $319.53M in volume, and coverage across 35 active venues.
Aktueller Preis
$4.92
-2.77%
24h-SpannePosition im Band
$4.91 - $4.92
Marktkapitalisierung
$6.16B
24h-Volumen
$319.53M
Verfolgte Märkte
53
Börsenreichweite
35
Sichtbarer Volumenanteil
Perpetual-Chart
Near Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
NEAR / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 53 markets
The feed currently tracks 53 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $4.91 to $4.92. That puts NEAR near the upper half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinbase
What the numbers say
Sichtbarer Feed-Anteil
+1.87%
24h range position
100.0%
Marktbedingung
Cooling
Verfolgte Märkte
53
Prices for Near
Live feedBinanceSpot
$4.91arrow_drop_down+0.29%$106.07M
CoindcxSpot
$4.92arrow_drop_down+0.05%$106.05M
WhitebitSpot
$4.91arrow_drop_down+0.33%$74.21M
KucoinSpot
$4.92arrow_drop_down+0.13%$38.26M
GateSpot
$4.91arrow_drop_down+0.23%$37.18M
CoinbaseSpot
$4.92arrow_drop_down+0.20%$31.92M
BinanceSpot
$4.91arrow_drop_down+0.29%$25.3M
CoinwSpot
$4.91arrow_drop_down+0.25%$23.58M
Funding Rates for Near
Live feedPhemexPerp
-0.0558%
Annualized: -0.1%
DeribitPerp
+0.0507%
Annualized: +0.1%
DigifinexPerp
+0.0240%
Annualized: +0.0%Next: 12:00:00 AM
MEXCPerp
+0.0200%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Near aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
121 Zeilen52 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Binance binance | $4.91 | -3.27% | $106.07M |
| NEAR/USDT Spot market | Coindcx coindcx | $4.92 | -3.13% | $106.05M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.91 | -3.57% | $74.21M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.92 | -3.11% | $38.26M |
| NEAR/USDT Spot market | Gate gate | $4.91 | -3.24% | $37.18M |
| NEAR/USD Spot market | Coinbase coinbase | $4.92 | 0.00% | $31.92M |
| NEAR/USDC Spot market | Binance binance | $4.91 | -3.25% | $25.3M |
| NEAR/USDT Spot market | Coinw coinw | $4.91 | -3.32% | $23.58M |
| NEAR/USDT Spot market | OKX okx | $4.91 | -3.38% | $22.75M |
| NEAR/USDT Spot market | Bitget bitget | $4.91 | -3.28% | $22.59M |
| NEAR/USDT Spot market | Bybit bybit | $4.91 | -3.34% | $19.49M |
| NEAR/KRW Spot market | Upbit upbit | $4.96 | 0.00% | $19.36M |
| NEAR/ZUSD Spot market | Kraken kraken | $4.91 | -2.88% | $14.77M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.93 | -2.53% | $13.79M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.91 | -3.49% | $9.8M |
| NEAR/USDT Spot market | Xt xt | $4.92 | 0.00% | $8.36M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.91 | -3.40% | $7.87M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.92 | -3.31% | $7.57M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.92 | 0.00% | $7.09M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.91 | 0.00% | $6.78M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.92 | 0.00% | $5.88M |
| NEAR/USDT Spot market | MEXC mexc | $4.91 | -0.03% | $4.61M |
| NEAR/USDT Spot market | Phemex phemex | $4.93 | -2.99% | $4.12M |
| NEAR/USD Spot market | OKX okx | $4.92 | -3.61% | $3.94M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.92 | -3.33% | $3.41M |
| NEAR/KRW Spot market | Bithumb bithumb | $4.96 | -3.27% | $3.26M |
| NEAR/JPY Spot market | Binance binance | $5.06 | -3.30% | $2.89M |
| NEAR/USDC Spot market | OKX okx | $4.91 | -3.38% | $2.85M |
| NEAR/USDC Spot market | Coinw coinw | $4.92 | -3.21% | $2.53M |
| NEAR/USDC Spot market | Xt xt | $4.91 | 0.00% | $2.53M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.92 | 0.00% | $1.99M |
| NEAR/TRY Spot market | Binance binance | $5.01 | -3.18% | $1.86M |
| NEAR/USDT Spot market | Htx htx | $4.91 | +0.63% | $1.66M |
| NEAR/TRY Spot market | Whitebit whitebit | $5.00 | -4.05% | $1.22M |
| NEAR/USDT Spot market | Btse btse | $4.92 | -2.55% | $1.2M |
| NEAR/USD Spot market | Btse btse | $4.92 | -2.55% | $1.2M |
| NEAR/USDT Spot market | Pionex pionex | $4.92 | 0.00% | $1.08M |
| NEAR/TRY Spot market | Btcturk btcturk | $5.04 | 0.00% | $679.45K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.91 | -3.00% | $650.6K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.94 | -2.88% | $619.34K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.91 | -3.26% | $599.93K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.91 | -3.31% | $500.87K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.94 | -2.11% | $387.7K |
| NEAR/BTC Spot market | Binance binance | $4.91 | -3.17% | $302.44K |
| NEAR/BTC Spot market | Coindcx coindcx | $4.91 | -3.17% | $302.44K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.94 | -2.69% | $286.99K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.92 | 0.00% | $286.13K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.92 | -3.64% | $271.09K |
| NEAR/EUR Spot market | OKX okx | $4.92 | -3.31% | $270.25K |
| NEAR/USDC Spot market | Bybit bybit | $4.93 | -2.20% | $256.26K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.95 | 0.00% | $254.04K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.92 | -3.37% | $241.75K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.72 | -3.37% | $225.49K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.93 | -3.26% | $219.3K |
| NEAR/USDT Spot market | Bigone bigone | $4.91 | -3.63% | $211.19K |
| NEAR/USDC Spot market | Btse btse | $4.91 | -2.65% | $193.8K |
| NEAR/BRL Spot market | Binance binance | $4.89 | -3.05% | $183.74K |
| NEAR/EUR Spot market | Whitebit whitebit | $4.92 | -3.78% | $170.02K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.93 | -3.46% | $130.46K |
| NEAR/USDC Spot market | MEXC mexc | $4.92 | -0.03% | $113.68K |
| NEAR/USDC Spot market | Gate gate | $4.92 | -3.24% | $105.56K |
| NEAR/USD1 Spot market | Binance binance | $4.91 | -3.72% | $82.3K |
| NEAR/BTC Spot market | Xt xt | $4.92 | 0.00% | $75.61K |
| NEAR/USD Spot market | Binanceus binanceus | $4.93 | -3.31% | $59.43K |
| NEAR/USD1 Spot market | MEXC mexc | $4.93 | -0.03% | $55.3K |
| NEAR/KRW Spot market | Coinone coinone | $5.02 | 0.00% | $53.64K |
| NEAR/EUR Spot market | Binance binance | $4.92 | -1.51% | $29.56K |
| NEAR/INR Spot market | Coindcx coindcx | $5.18 | -3.41% | $28.64K |
| NEAR/IDR Spot market | Indodax indodax | $5.02 | 0.00% | $28.59K |
| NEAR/USD Spot market | Bitso bitso | $4.94 | 0.00% | $26.7K |
| NEAR/MYR Spot market | Luno luno | $4.99 | 0.00% | $23.13K |
| NEAR/BTC Spot market | Kucoin kucoin | $4.94 | -2.39% | $19.51K |
| NEAR/TRY Spot market | OKX okx | $5.02 | -3.44% | $13.03K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.91 | +0.59% | $10.39K |
| NEAR/U Spot market | Binance binance | $4.94 | -3.37% | $10.08K |
| NEAR/KRW Spot market | Korbit korbit | $4.95 | -3.97% | $9.49K |
| NEAR/ETH Spot market | Gate gate | $4.91 | -2.52% | $5.13K |
| NEAR/USDT Spot market | Upbit upbit | $4.89 | 0.00% | $1.53K |
| NEAR/BTC Spot market | Upbit upbit | $5.09 | 0.00% | $813.01 |
| NEAR/USDC Spot market | Exmo exmo | $1.86 | 0.00% | $37.57 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -3.91% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.93 | -3.25% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.92 | -3.32% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.68 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.27 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | -2.85% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.92 | -3.28% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.92 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.47 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $5.14 | 0.00% | $0 |
1 / 10
Zeige 1-10 von 91
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.91 | -3.34% | $572.19M |
| NEAR/USDT Perp market | Bybit bybit | $4.92 | -3.09% | $252.67M |
| NEAR/USDT Perp market | MEXC mexc | $4.92 | +0.83% | $130.3M |
| NEAR/USDT Perp market | Bingx bingx | $4.92 | -3.24% | $84.51M |
| NEAR/USDT Perp market | Bitget bitget | $4.91 | 0.00% | $80.59M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.91 | 0.00% | $74.16M |
| NEAR/USDT Perp market | Xt xt | $4.91 | 0.00% | $57.2M |
| NEAR/USDC Perp market | Binance binance | $4.91 | -3.29% | $45.64M |
| NEAR/USDT Perp market | OKX okx | $4.92 | -3.19% | $42.29M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.92 | -3.22% | $40.05M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.92 | -3.20% | $36.78M |
| NEAR/USDT Perp market | Gate gate | $4.92 | -3.09% | $28.85M |
| NEAR/USDT Perp market | Pionex pionex | $4.92 | 0.00% | $15.66M |
| NEAR/USDC Perp market | Lighter lighter | $4.92 | -2.23% | $14.16M |
| NEAR/USDT Perp market | Phemex phemex | $4.93 | -2.95% | $8.48M |
| NEAR/USDC Perp market | Bingx bingx | $4.92 | -3.32% | $6.53M |
| NEAR/USD Perp market | Btse btse | $4.92 | -2.63% | $5.76M |
| NEAR/USDC Perp market | Deribit deribit | $4.92 | -3.23% | $4.72M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.92 | +0.78% | $2.2M |
| NEAR/USDT Perp market | Aster aster | $4.92 | -3.14% | $1.99M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.92 | -3.19% | $1.97M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.92 | -3.19% | $1.67M |
| NEAR/USDC Perp market | Bitget bitget | $4.91 | 0.00% | $1.1M |
| NEAR/USDC Perp market | MEXC mexc | $4.92 | +0.71% | $479.42K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.68K |
| NEAR/USDT Perp market | Grvt grvt | $4.91 | -3.32% | $349.69K |
| NEAR/USD1 Perp market | MEXC mexc | $4.93 | +0.69% | $81.22K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.92 | +36.73% | $73.57K |
| NEAR/USD Perp market | Bybit bybit | $4.92 | -3.13% | $65.01K |
| NEAR/USD Perp market | Dydx dydx | $4.92 | -3.20% | $22.44K |
1 / 3
Zeige 1-10 von 30
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.