Live snapshot
Near right now
Near is trading with a softer risk tone. At $5.14, the coin has -2.72% on the day, $367.49M in 24h volume, and The current market cap sits near $6.43B.
Rank 8Cooling
Near NEAR
Near (NEAR) is trading lower around $5.14 with -2.72% over 24h, $367.49M in volume, and coverage across 35 active venues.
Aktueller Preis
$5.14
-2.72%
24h-SpannePosition im Band
$5.13 - $5.15
Marktkapitalisierung
$6.43B
24h-Volumen
$367.49M
Verfolgte Märkte
52
Börsenreichweite
35
Sichtbarer Volumenanteil
Perpetual-Chart
Near Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
NEAR / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 52 markets
The feed currently tracks 52 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 44.8% inside the 24h band
Today's range stretches from $5.13 to $5.15. That puts NEAR near the lower half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinbase
What the numbers say
Sichtbarer Feed-Anteil
+1.70%
24h range position
44.8%
Marktbedingung
Cooling
Verfolgte Märkte
52
Prices for Near
Live feedBinanceSpot
$5.13arrow_drop_down+0.12%$140.87M
BinanceSpot
$5.14arrow_drop_down+0.09%$136.09M
CoindcxSpot
$5.14arrow_drop_down+0.11%$135.16M
WhitebitSpot
$5.13arrow_drop_down+0.22%$83.25M
GateSpot
$5.13arrow_drop_down+0.15%$41.67M
KucoinSpot
$5.14arrow_drop_down+0.09%$41.58M
CoinbaseSpot
$5.14arrow_drop_up+0.04%$39.85M
OKXSpot
$5.14arrow_drop_down+0.11%$29.83M
Funding Rates for Near
Live feedDeribitPerp
+0.0538%
Annualized: +0.1%
XtPerp
+0.0371%
Annualized: +0.0%
DigifinexPerp
+0.0290%
Annualized: +0.0%Next: 8:00:00 AM
MEXCPerp
+0.0200%
Annualized: +0.0%Next: 4:00:00 PM
BtsePerp
-0.0114%
Annualized: -0.0%
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Trading-Paare und Börsen
Live-Marktzeilen für Near aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
123 Zeilen53 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDC Spot market | Binance binance | $5.13 | -3.13% | $140.87M |
| NEAR/USDT Spot market | Binance binance | $5.14 | -3.09% | $136.09M |
| NEAR/USDT Spot market | Coindcx coindcx | $5.14 | -3.47% | $135.16M |
| NEAR/USDT Spot market | Whitebit whitebit | $5.13 | -3.49% | $83.25M |
| NEAR/USDT Spot market | Gate gate | $5.13 | -3.43% | $41.67M |
| NEAR/USDT Spot market | Kucoin kucoin | $5.14 | -3.08% | $41.58M |
| NEAR/USD Spot market | Coinbase coinbase | $5.14 | 0.00% | $39.85M |
| NEAR/USDT Spot market | OKX okx | $5.14 | -3.49% | $29.83M |
| NEAR/USDT Spot market | Coinw coinw | $5.14 | -3.50% | $29.16M |
| NEAR/USDT Spot market | Bitget bitget | $5.13 | -3.53% | $22.54M |
| NEAR/KRW Spot market | Upbit upbit | $5.18 | 0.00% | $22.23M |
| NEAR/USDT Spot market | Bybit bybit | $5.13 | -3.13% | $20.88M |
| NEAR/USDC Spot market | Bitrue bitrue | $5.13 | -3.47% | $17.43M |
| NEAR/ZUSD Spot market | Kraken kraken | $5.13 | +1.51% | $17.13M |
| NEAR/USDC Spot market | Coinw coinw | $5.15 | -3.11% | $16.97M |
| NEAR/USDT Spot market | Poloniex poloniex | $5.12 | -3.50% | $15.08M |
| NEAR/USDC Spot market | Xt xt | $5.13 | 0.00% | $13.91M |
| NEAR/USDT Spot market | Digifinex digifinex | $5.14 | -3.49% | $12.61M |
| NEAR/USDT Spot market | Xt xt | $5.14 | 0.00% | $10.6M |
| NEAR/USDT Spot market | Whitebit whitebit | $5.13 | -3.51% | $9.94M |
| NEAR/USDT Spot market | Bitrue bitrue | $5.14 | -3.49% | $9.61M |
| NEAR/USDT Spot market | Biconomy biconomy | $5.14 | 0.00% | $8.44M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $5.13 | 0.00% | $8.41M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $5.14 | 0.00% | $7.69M |
| NEAR/USDC Spot market | Biconomy biconomy | $5.13 | 0.00% | $6.81M |
| NEAR/USDT Spot market | MEXC mexc | $5.14 | -0.03% | $6.63M |
| NEAR/USDT Spot market | Phemex phemex | $5.17 | -1.86% | $4.14M |
| NEAR/KRW Spot market | Bithumb bithumb | $5.18 | -2.93% | $4.07M |
| NEAR/USDC Spot market | OKX okx | $5.13 | -3.55% | $4.05M |
| NEAR/USD Spot market | OKX okx | $5.13 | -2.93% | $3.4M |
| NEAR/JPY Spot market | Binance binance | $5.29 | -3.12% | $3.21M |
| NEAR/TRY Spot market | Binance binance | $5.24 | -2.98% | $2.15M |
| NEAR/USDT Spot market | Htx htx | $5.13 | +1.65% | $2.02M |
| NEAR/USDT Spot market | Btse btse | $5.14 | -2.85% | $1.43M |
| NEAR/USD Spot market | Btse btse | $5.14 | -2.87% | $1.42M |
| NEAR/TRY Spot market | Whitebit whitebit | $5.26 | -2.63% | $1.37M |
| NEAR/USDT Spot market | Pionex pionex | $5.14 | 0.00% | $1.31M |
| NEAR/TRY Spot market | Btcturk btcturk | $5.25 | 0.00% | $770.25K |
| NEAR/USDC Spot market | Whitebit whitebit | $5.13 | -3.39% | $769.54K |
| NEAR/USD Spot market | Cryptocom cryptocom | $5.14 | -3.09% | $683.58K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $5.14 | -2.96% | $682K |
| NEAR/WBT Spot market | Whitebit whitebit | $5.15 | -2.08% | $528.42K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $5.14 | -3.09% | $492.08K |
| NEAR/BTC Spot market | Whitebit whitebit | $5.14 | -2.75% | $365.48K |
| NEAR/EUR Spot market | OKX okx | $5.14 | -3.03% | $320.91K |
| NEAR/USDT Spot market | Bigone bigone | $5.14 | -3.38% | $302.47K |
| NEAR/BTC Spot market | Binance binance | $5.15 | -2.55% | $292.06K |
| NEAR/USDC Spot market | Kucoin kucoin | $5.13 | -3.07% | $290.62K |
| NEAR/BTC Spot market | Coindcx coindcx | $5.15 | -2.65% | $290.43K |
| NEAR/USDT Spot market | Btcturk btcturk | $5.15 | 0.00% | $290.36K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $5.14 | +1.88% | $282.5K |
| NEAR/USDT Spot market | Coinstore coinstore | $5.13 | -3.51% | $275.91K |
| NEAR/USDC Spot market | Bybit bybit | $5.14 | -2.63% | $257.97K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.94 | -2.67% | $247.67K |
| NEAR/USDT Spot market | Coinbase coinbase | $5.15 | 0.00% | $236.85K |
| NEAR/USDC Spot market | Btse btse | $5.14 | -2.88% | $210.41K |
| NEAR/USD Spot market | Bitfinex bitfinex | $5.16 | -3.09% | $206.4K |
| NEAR/EUR Spot market | Whitebit whitebit | $5.15 | -2.13% | $200.47K |
| NEAR/BRL Spot market | Binance binance | $5.10 | -3.61% | $200.12K |
| NEAR/USDT Spot market | Binanceus binanceus | $5.14 | -2.72% | $151.97K |
| NEAR/USDC Spot market | Gate gate | $5.14 | -2.82% | $122.32K |
| NEAR/USDC Spot market | MEXC mexc | $5.14 | -0.02% | $121.15K |
| NEAR/BTC Spot market | Xt xt | $5.15 | 0.00% | $72.61K |
| NEAR/USD1 Spot market | Binance binance | $5.14 | -3.27% | $65.65K |
| NEAR/USD1 Spot market | MEXC mexc | $5.15 | -0.02% | $54.64K |
| NEAR/USD Spot market | Binanceus binanceus | $5.16 | -2.99% | $50.23K |
| NEAR/KRW Spot market | Coinone coinone | $5.20 | 0.00% | $43.97K |
| NEAR/INR Spot market | Coindcx coindcx | $5.38 | -3.12% | $43.12K |
| NEAR/IDR Spot market | Indodax indodax | $5.25 | 0.00% | $27.42K |
| NEAR/MYR Spot market | Luno luno | $5.19 | 0.00% | $24.14K |
| NEAR/EUR Spot market | Binance binance | $5.17 | -1.86% | $21.19K |
| NEAR/BTC Spot market | Kucoin kucoin | $5.15 | -2.38% | $18.76K |
| NEAR/USD Spot market | Bitso bitso | $5.09 | 0.00% | $18.67K |
| NEAR/U Spot market | Binance binance | $5.15 | -3.05% | $17.33K |
| NEAR/KRW Spot market | Korbit korbit | $5.20 | -2.04% | $11.12K |
| NEAR/TRY Spot market | OKX okx | $5.26 | -2.80% | $8.83K |
| NEAR/ETH Spot market | Gate gate | $5.14 | -1.63% | $4.74K |
| NEAR/USDT Spot market | Upbit upbit | $5.09 | 0.00% | $510.02 |
| NEAR/USDC Spot market | Exmo exmo | $1.86 | 0.00% | $37.56 |
| NEAR/USDC Spot market | Backpack backpack | $5.15 | -0.03% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $5.07 | 0.00% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -6.24% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $5.14 | -2.93% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $5.13 | -3.49% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.70 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.32 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | +1.57% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $5.14 | -2.07% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $5.14 | 0.00% | $0 |
| NEAR/BTC Spot market | Upbit upbit | $5.10 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.47 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $5.14 | 0.00% | $0 |
1 / 10
Zeige 1-10 von 93
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $5.14 | -3.40% | $653.76M |
| NEAR/USDT Perp market | Bybit bybit | $5.14 | -3.00% | $304.01M |
| NEAR/USDT Perp market | MEXC mexc | $5.14 | +1.98% | $131.36M |
| NEAR/USDT Perp market | Bitget bitget | $5.14 | 0.00% | $94.36M |
| NEAR/USDT Perp market | Whitebit whitebit | $5.13 | 0.00% | $83.17M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $5.13 | +1.82% | $78.3M |
| NEAR/USDT Perp market | Bingx bingx | $5.13 | -3.09% | $75.69M |
| NEAR/USDT Perp market | Xt xt | $5.13 | 0.00% | $65.37M |
| NEAR/USDC Perp market | Binance binance | $5.14 | -3.40% | $58.33M |
| NEAR/USDT Perp market | OKX okx | $5.13 | -3.17% | $48M |
| NEAR/USDT Perp market | Bitunix bitunix | $5.14 | -3.45% | $45.17M |
| NEAR/USDT Perp market | Kucoin kucoin | $5.13 | -3.49% | $38.83M |
| NEAR/USDT Perp market | Gate gate | $5.14 | -2.99% | $33.68M |
| NEAR/USDC Perp market | Lighter lighter | $5.14 | -3.22% | $16.37M |
| NEAR/USDT Perp market | Pionex pionex | $5.13 | 0.00% | $14.22M |
| NEAR/USDT Perp market | Phemex phemex | $5.15 | -1.68% | $8.28M |
| NEAR/USDC Perp market | Bingx bingx | $5.14 | -3.05% | $6.53M |
| NEAR/USD Perp market | Btse btse | $5.13 | -3.04% | $5.47M |
| NEAR/USDC Perp market | Deribit deribit | $5.14 | -3.36% | $4.74M |
| NEAR/USDC Perp market | Bitget bitget | $5.14 | 0.00% | $2.25M |
| NEAR/USDT Perp market | Digifinex digifinex | $5.13 | -3.07% | $2.24M |
| NEAR/USDC Perp market | Bitunix bitunix | $5.13 | -3.06% | $2.08M |
| NEAR/USDT Perp market | Aster aster | $5.14 | -3.09% | $1.56M |
| NEAR/USDC Perp market | MEXC mexc | $5.14 | +1.94% | $582.89K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.63K |
| NEAR/USDT Perp market | Grvt grvt | $5.15 | -1.64% | $360.45K |
| NEAR/USD1 Perp market | MEXC mexc | $5.15 | +1.96% | $156.21K |
| NEAR/USD Perp market | Bybit bybit | $5.14 | -3.45% | $110.7K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $5.14 | +39.91% | $97.33K |
| NEAR/USD Perp market | Dydx dydx | $5.14 | -3.15% | $2.88K |
1 / 3
Zeige 1-10 von 30
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.