Near (NEAR) — Markets
35 exchanges · 121 trading pairs
Near (NEAR) trades on 35 tracked exchanges with 53 active spot and perpetual markets. The current price is $4.98, with -2.04% over 24 hours and $325.12M in total volume.
The cheapest venue right now is Bitrue at $0.65, while Coindcx leads liquidity with $109.21M in 24-hour volume. Use this page to compare prices, spreads and volumes across every exchange that lists NEAR.
Trading pairs and exchanges
Live market rows for Near from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
121 rows53 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $4.97 | -3.00% | $109.21M |
| NEAR/USDT Spot market | Binance binance | $4.96 | -2.85% | $109.07M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.96 | -2.92% | $38.66M |
| NEAR/USDT Spot market | Gate gate | $4.96 | -3.02% | $37.64M |
| NEAR/USDC Spot market | Binance binance | $4.96 | -2.84% | $33.29M |
| NEAR/USD Spot market | Coinbase coinbase | $4.96 | 0.00% | $32.53M |
| NEAR/USDT Spot market | Coinw coinw | $4.96 | -3.09% | $23.91M |
| NEAR/USDT Spot market | OKX okx | $4.96 | -3.16% | $23.1M |
| NEAR/USDT Spot market | Bitget bitget | $4.96 | -2.89% | $22.48M |
| NEAR/KRW Spot market | Upbit upbit | $5.01 | 0.00% | $20.01M |
| NEAR/USDT Spot market | Bybit bybit | $4.96 | -3.10% | $19.7M |
| NEAR/ZUSD Spot market | Kraken kraken | $4.95 | -2.08% | $15.11M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.97 | -2.70% | $13.92M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.98 | -2.69% | $10.11M |
| NEAR/USDT Spot market | Xt xt | $4.98 | 0.00% | $8.58M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.97 | -3.04% | $7.78M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.96 | 0.00% | $7.22M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.96 | 0.00% | $6.89M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.97 | 0.00% | $6.19M |
| NEAR/USDT Spot market | MEXC mexc | $4.96 | -0.03% | $5.08M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.96 | -3.06% | $4.36M |
| NEAR/USDT Spot market | Phemex phemex | $4.96 | -3.16% | $4.1M |
| NEAR/USDC Spot market | Coinw coinw | $4.97 | -2.82% | $3.56M |
| NEAR/KRW Spot market | Bithumb bithumb | $5.00 | -2.89% | $3.42M |
| NEAR/USDC Spot market | Xt xt | $4.98 | 0.00% | $3.34M |
| NEAR/USD Spot market | OKX okx | $4.95 | -3.09% | $3.23M |
| NEAR/JPY Spot market | Binance binance | $5.11 | -2.88% | $2.93M |
| NEAR/USDC Spot market | OKX okx | $4.95 | -3.24% | $2.91M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.96 | 0.00% | $2.24M |
| NEAR/TRY Spot market | Binance binance | $5.06 | -2.77% | $1.78M |
| NEAR/USDT Spot market | Htx htx | $4.96 | -1.81% | $1.71M |
| NEAR/TRY Spot market | Whitebit whitebit | $5.06 | -2.58% | $1.28M |
| NEAR/USDT Spot market | Btse btse | $4.97 | -1.49% | $1.24M |
| NEAR/USD Spot market | Btse btse | $4.97 | -1.55% | $1.24M |
| NEAR/USDT Spot market | Pionex pionex | $4.97 | 0.00% | $1.1M |
| NEAR/TRY Spot market | Btcturk btcturk | $5.08 | 0.00% | $690.14K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.98 | -2.82% | $655.38K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.98 | -2.44% | $637.31K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.98 | -2.40% | $611.25K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.98 | -2.52% | $478.82K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.99 | -2.04% | $412.76K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.98 | -1.29% | $345.53K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.99 | -2.25% | $325.17K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.96 | -2.74% | $299.03K |
| NEAR/BTC Spot market | Binance binance | $4.96 | -2.69% | $292.57K |
| NEAR/BTC Spot market | Coindcx coindcx | $4.96 | -2.69% | $292.57K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.97 | 0.00% | $273.99K |
| NEAR/USDC Spot market | Bybit bybit | $4.97 | -2.43% | $255.01K |
| NEAR/EUR Spot market | OKX okx | $4.96 | -2.88% | $243.25K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.96 | -3.05% | $242.82K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.76 | -2.93% | $241.55K |
| NEAR/USDT Spot market | Bigone bigone | $4.96 | -3.12% | $220.88K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.98 | 0.00% | $220.22K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.96 | -3.04% | $198.14K |
| NEAR/USDC Spot market | Btse btse | $4.96 | -1.77% | $197.81K |
| NEAR/EUR Spot market | Whitebit whitebit | $4.98 | -2.51% | $184.22K |
| NEAR/BRL Spot market | Binance binance | $4.95 | -2.58% | $182.89K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.97 | -1.68% | $129.52K |
| NEAR/USDC Spot market | MEXC mexc | $4.97 | -0.03% | $116.51K |
| NEAR/USDC Spot market | Gate gate | $4.97 | -2.74% | $107.61K |
| NEAR/BTC Spot market | Xt xt | $4.96 | 0.00% | $73.35K |
| NEAR/USD1 Spot market | Binance binance | $5.04 | -0.10% | $71.85K |
| NEAR/USD Spot market | Binanceus binanceus | $4.97 | -2.61% | $58.8K |
| NEAR/KRW Spot market | Coinone coinone | $5.02 | 0.00% | $57.74K |
| NEAR/USD1 Spot market | MEXC mexc | $4.97 | -0.03% | $55.59K |
| NEAR/INR Spot market | Coindcx coindcx | $5.25 | -2.26% | $31.73K |
| NEAR/IDR Spot market | Indodax indodax | $5.06 | 0.00% | $27.7K |
| NEAR/USD Spot market | Bitso bitso | $4.96 | 0.00% | $25.79K |
| NEAR/MYR Spot market | Luno luno | $5.04 | 0.00% | $20.79K |
| NEAR/BTC Spot market | Kucoin kucoin | $4.96 | -2.74% | $20.37K |
| NEAR/TRY Spot market | OKX okx | $5.09 | -2.27% | $10.21K |
| NEAR/KRW Spot market | Korbit korbit | $5.00 | -2.26% | $10.08K |
| NEAR/U Spot market | Binance binance | $4.97 | -1.72% | $9.56K |
| NEAR/EUR Spot market | Binance binance | $5.04 | +0.81% | $6.34K |
| NEAR/ETH Spot market | Gate gate | $4.97 | -1.75% | $5.17K |
| NEAR/USDT Spot market | Upbit upbit | $5.11 | 0.00% | $1.53K |
| NEAR/BTC Spot market | Upbit upbit | $5.10 | 0.00% | $814.96 |
| NEAR/USDC Spot market | Exmo exmo | $1.86 | 0.00% | $37.57 |
| NEAR/USDC Spot market | Backpack backpack | $4.96 | -0.03% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $5.06 | 0.00% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -2.23% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.65 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.97 | -2.96% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.98 | -2.77% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.69 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.29 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | -2.08% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.96 | -3.06% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.98 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.47 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $5.14 | 0.00% | $0 |
1 / 10
Showing 1-10 of 91
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.96 | -3.07% | $576.44M |
| NEAR/USDT Perp market | Bybit bybit | $4.95 | -2.97% | $258.09M |
| NEAR/USDT Perp market | MEXC mexc | $4.95 | -1.70% | $132.85M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.96 | -1.66% | $100.27M |
| NEAR/USDT Perp market | Bingx bingx | $4.96 | -3.12% | $84.08M |
| NEAR/USDT Perp market | Bitget bitget | $4.96 | 0.00% | $81.27M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.95 | 0.00% | $75.49M |
| NEAR/USDT Perp market | Xt xt | $4.95 | 0.00% | $57.74M |
| NEAR/USDC Perp market | Binance binance | $4.96 | -3.07% | $46.84M |
| NEAR/USDT Perp market | OKX okx | $4.95 | -3.26% | $42.59M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.96 | -2.91% | $40.05M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.96 | -2.73% | $34.04M |
| NEAR/USDT Perp market | Gate gate | $4.96 | -2.96% | $29.44M |
| NEAR/USDT Perp market | Pionex pionex | $4.96 | 0.00% | $15.34M |
| NEAR/USDC Perp market | Lighter lighter | $4.96 | -1.80% | $13.31M |
| NEAR/USDT Perp market | Phemex phemex | $4.96 | -3.01% | $8.45M |
| NEAR/USDC Perp market | Bingx bingx | $4.96 | -3.10% | $6.51M |
| NEAR/USD Perp market | Btse btse | $4.96 | -1.69% | $5.77M |
| NEAR/USDC Perp market | Deribit deribit | $4.96 | -3.11% | $4.29M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.95 | -3.18% | $1.98M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.96 | -2.86% | $1.69M |
| NEAR/USDT Perp market | Aster aster | $4.96 | -2.91% | $1.27M |
| NEAR/USDC Perp market | Bitget bitget | $4.97 | 0.00% | $1.24M |
| NEAR/USDC Perp market | MEXC mexc | $4.96 | -1.66% | $517.78K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.7K |
| NEAR/USDT Perp market | Grvt grvt | $4.96 | -2.91% | $335.24K |
| NEAR/USD1 Perp market | MEXC mexc | $4.97 | -1.68% | $80.23K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.96 | +36.88% | $76.87K |
| NEAR/USD Perp market | Bybit bybit | $4.96 | -3.01% | $59.71K |
| NEAR/USD Perp market | Dydx dydx | $4.96 | -3.04% | $3.15K |
1 / 3
Showing 1-10 of 30
Near Markets FAQ
Where can I buy {displayName} (NEAR)?expand_more
Near (NEAR) trades on 35 exchanges tracked by CoinCryptoRank, including the world's largest spot venues. Compare live prices and volumes on this page, then pick the venue with the best price and liquidity for your region.
Which exchange has the highest NEAR trading volume?expand_more
The exchange with the highest NEAR trading volume changes with market activity. This page ranks every tracked spot market by 24-hour volume in real time, so the top row always shows the most liquid venue.
What is the difference between spot and perpetual markets?expand_more
Spot markets settle real NEAR tokens immediately at the current price. Perpetual futures let you trade with leverage and never expire, but they charge a funding rate between longs and shorts. Both are listed separately on this page.
Why do NEAR prices differ between exchanges?expand_more
Each exchange has its own order book, so supply and demand differ slightly from venue to venue. The spread between the cheapest and most expensive NEAR price is visible in the analytics section — larger spreads signal arbitrage opportunities.
How often is the market data updated?expand_more
CoinCryptoRank aggregates prices and volumes from 60+ exchanges on a continuous cycle. The data on this page refreshes every few minutes, so the prices you see are close to real-time.
Near Price & ChartsLive price, chart and market dataNear MarketsAll trading pairs and exchanges comparedNear AnalyticsPrice distribution, volume and concentrationNear Historical DataDaily price history and volumeNear ArbitrageCross-exchange spread matrixNear Trading SignalsBUY/SELL signals with confidence scoresNear Funding RatesFunding rates and APR comparedNear NewsLatest news and analysis