Near (NEAR) — Markets
34 exchanges · 119 trading pairs
Near (NEAR) é negociado em 34 exchanges monitoradas com 52 mercados spot e perpétuos ativos. O preço atual é $4.86, com -3.81% em 24 horas e $252.58M de volume total.
A plataforma mais barata agora é Exmo a $1.87, enquanto Coindcx lidera a liquidez com $85.35M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam NEAR.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Near no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
119 linhas52 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $4.85 | -4.37% | $85.35M |
| NEAR/USDT Spot market | Binance binance | $4.86 | -3.91% | $85.29M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.85 | -4.47% | $33.4M |
| NEAR/USDT Spot market | Gate gate | $4.86 | -4.00% | $29.54M |
| NEAR/USD Spot market | Coinbase coinbase | $4.87 | 0.00% | $22.46M |
| NEAR/USDT Spot market | Bitget bitget | $4.86 | -3.91% | $20.3M |
| NEAR/USDT Spot market | Coinw coinw | $4.85 | -4.40% | $19.6M |
| NEAR/USDC Spot market | Binance binance | $4.87 | -3.91% | $18.29M |
| NEAR/KRW Spot market | Upbit upbit | $4.90 | 0.00% | $17.75M |
| NEAR/USDT Spot market | Bybit bybit | $4.86 | -3.99% | $17M |
| NEAR/USDT Spot market | OKX okx | $4.85 | -4.52% | $16.64M |
| NEAR/ZUSD Spot market | Kraken kraken | $4.88 | -3.75% | $13.48M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.86 | -3.53% | $12.12M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.85 | -4.37% | $7.95M |
| NEAR/USDT Spot market | Xt xt | $4.85 | 0.00% | $6.71M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.85 | -4.40% | $6.35M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.85 | 0.00% | $6.12M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.84 | 0.00% | $5.43M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.86 | 0.00% | $5.23M |
| NEAR/USD Spot market | OKX okx | $4.86 | -4.22% | $5.05M |
| NEAR/USDT Spot market | Phemex phemex | $4.86 | -3.91% | $4.17M |
| NEAR/USDT Spot market | MEXC mexc | $4.85 | -0.05% | $3.93M |
| NEAR/KRW Spot market | Bithumb bithumb | $4.89 | -4.52% | $2.84M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.86 | -4.37% | $2.71M |
| NEAR/USDC Spot market | OKX okx | $4.85 | -4.38% | $2.62M |
| NEAR/JPY Spot market | Binance binance | $5.01 | -3.93% | $2.57M |
| NEAR/USDC Spot market | Coinw coinw | $4.84 | -4.78% | $1.89M |
| NEAR/USDC Spot market | Xt xt | $4.86 | 0.00% | $1.83M |
| NEAR/TRY Spot market | Binance binance | $4.96 | -3.79% | $1.66M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.85 | 0.00% | $1.41M |
| NEAR/USDT Spot market | Htx htx | $4.84 | -0.78% | $1.35M |
| NEAR/USD Spot market | Btse btse | $4.85 | -4.11% | $970.38K |
| NEAR/USDT Spot market | Btse btse | $4.85 | -4.13% | $961.38K |
| NEAR/USDT Spot market | Pionex pionex | $4.85 | 0.00% | $879.73K |
| NEAR/TRY Spot market | Whitebit whitebit | $4.94 | -4.71% | $807.03K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.85 | -4.37% | $610.76K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.85 | -4.46% | $564.11K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.84 | -4.94% | $529.85K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.85 | -4.45% | $436.69K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.84 | 0.00% | $384.45K |
| NEAR/TRY Spot market | Btcturk btcturk | $4.91 | 0.00% | $303.68K |
| NEAR/BTC Spot market | Binance binance | $4.88 | -3.71% | $257.93K |
| NEAR/BTC Spot market | Coindcx coindcx | $4.86 | -3.79% | $257.93K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.87 | -3.63% | $249.3K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.85 | -4.68% | $247.91K |
| NEAR/EUR Spot market | OKX okx | $4.84 | -4.80% | $232.8K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.84 | 0.00% | $222.48K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.85 | -4.33% | $211.56K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.66 | -4.50% | $209.41K |
| NEAR/USDC Spot market | Btse btse | $4.86 | -4.06% | $176.08K |
| NEAR/USDT Spot market | Bigone bigone | $4.85 | -4.39% | $167.93K |
| NEAR/BRL Spot market | Binance binance | $4.80 | -4.58% | $155.72K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.88 | -3.69% | $154.59K |
| NEAR/EUR Spot market | Whitebit whitebit | $4.84 | -4.76% | $145.29K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.85 | -0.67% | $101.21K |
| NEAR/USDC Spot market | Bybit bybit | $4.87 | -4.48% | $94.15K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.86 | -5.00% | $93.84K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.91 | -2.67% | $80.68K |
| NEAR/USDC Spot market | Gate gate | $4.84 | -4.74% | $76.23K |
| NEAR/BTC Spot market | Xt xt | $4.86 | 0.00% | $64.28K |
| NEAR/USDC Spot market | MEXC mexc | $4.85 | -0.05% | $63.74K |
| NEAR/USD1 Spot market | Binance binance | $4.85 | -3.58% | $63.57K |
| NEAR/USD1 Spot market | MEXC mexc | $4.85 | -0.05% | $53.87K |
| NEAR/KRW Spot market | Coinone coinone | $4.95 | 0.00% | $48.42K |
| NEAR/USD Spot market | Binanceus binanceus | $4.90 | -3.64% | $43.83K |
| NEAR/USD Spot market | Bitso bitso | $4.86 | 0.00% | $40.77K |
| NEAR/EUR Spot market | Binance binance | $4.87 | -3.95% | $40.2K |
| NEAR/INR Spot market | Coindcx coindcx | $5.16 | -3.51% | $28.54K |
| NEAR/MYR Spot market | Luno luno | $4.91 | 0.00% | $23.42K |
| NEAR/IDR Spot market | Indodax indodax | $4.97 | 0.00% | $22.57K |
| NEAR/BTC Spot market | Kucoin kucoin | $4.85 | -4.18% | $17.09K |
| NEAR/KRW Spot market | Korbit korbit | $4.88 | -4.73% | $10.35K |
| NEAR/U Spot market | Binance binance | $4.85 | -4.17% | $10.35K |
| NEAR/TRY Spot market | OKX okx | $4.94 | -4.57% | $9.06K |
| NEAR/ETH Spot market | Gate gate | $4.87 | -2.26% | $4.05K |
| NEAR/BTC Spot market | Upbit upbit | $4.88 | 0.00% | $2.44K |
| NEAR/USDT Spot market | Upbit upbit | $4.79 | 0.00% | $1.53K |
| NEAR/USDC Spot market | Exmo exmo | $1.87 | 0.00% | $37.62 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -1.21% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.85 | -4.64% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.85 | -4.39% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.68 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.25 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | -3.70% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.86 | -3.94% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.85 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.47 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $5.14 | 0.00% | $0 |
1 / 9
Exibindo 1-10 de 89
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.86 | -4.08% | $467.79M |
| NEAR/USDT Perp market | Bybit bybit | $4.86 | -3.94% | $206.66M |
| NEAR/USDT Perp market | MEXC mexc | $4.86 | -0.36% | $123.28M |
| NEAR/USDT Perp market | Bingx bingx | $4.86 | -4.13% | $94.3M |
| NEAR/USDT Perp market | Bitget bitget | $4.86 | 0.00% | $70.55M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.86 | 0.00% | $68.67M |
| NEAR/USDT Perp market | Xt xt | $4.86 | 0.00% | $46.8M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.86 | -4.04% | $35.24M |
| NEAR/USDT Perp market | Gate gate | $4.86 | -4.01% | $35.1M |
| NEAR/USDT Perp market | OKX okx | $4.87 | -3.94% | $34.43M |
| NEAR/USDC Perp market | Binance binance | $4.87 | -4.06% | $32.49M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.86 | -4.21% | $31.55M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.86 | -0.37% | $31.16M |
| NEAR/USDT Perp market | Pionex pionex | $4.86 | 0.00% | $14.37M |
| NEAR/USDC Perp market | Lighter lighter | $4.87 | -3.31% | $11.28M |
| NEAR/USDT Perp market | Phemex phemex | $4.87 | -3.90% | $8.56M |
| NEAR/USDC Perp market | Bingx bingx | $4.88 | -4.10% | $6.53M |
| NEAR/USD Perp market | Btse btse | $4.87 | -3.77% | $4.83M |
| NEAR/USDC Perp market | Deribit deribit | $4.88 | -3.93% | $3.67M |
| NEAR/USDT Perp market | Aster aster | $4.86 | -4.02% | $2.24M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.86 | -3.98% | $1.61M |
| NEAR/USDC Perp market | Bitget bitget | $4.85 | 0.00% | $1.16M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.87 | -3.97% | $1.14M |
| NEAR/USDC Perp market | MEXC mexc | $4.87 | -0.38% | $382.76K |
| NEAR/USDT Perp market | Grvt grvt | $4.87 | -4.54% | $373.99K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.69K |
| NEAR/USD1 Perp market | MEXC mexc | $4.87 | -0.42% | $84.38K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.88 | +35.49% | $58.32K |
| NEAR/USD Perp market | Bybit bybit | $4.85 | -4.45% | $52.32K |
| NEAR/USD Perp market | Dydx dydx | $4.87 | -3.92% | $22.94K |
1 / 3
Exibindo 1-10 de 30
Near Markets FAQ
Onde posso comprar {displayName} (NEAR)?expand_more
Near (NEAR) é negociado em 34 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de NEAR?expand_more
A exchange com maior volume de NEAR muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de NEAR imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de NEAR diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de NEAR está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Near Price & ChartsPreço ao vivo, gráfico e dados de mercadoNear MarketsTodos os pares e exchanges comparadosNear AnalyticsDistribuição de preços, volume e concentraçãoNear Historical DataHistórico diário de preços e volumeNear ArbitrageMatriz de spreads entre exchangesNear Trading SignalsSinais BUY/SELL com confiançaNear Funding RatesTaxas de funding e APR comparadasNear NewsÚltimas notícias e análises