Near (NEAR) — Markets
35 exchanges · 121 trading pairs
Near (NEAR) é negociado em 35 exchanges monitoradas com 53 mercados spot e perpétuos ativos. O preço atual é $4.94, com -2.74% em 24 horas e $256.6M de volume total.
A plataforma mais barata agora é Bitrue a $0.65, enquanto Binance lidera a liquidez com $90.46M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam NEAR.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Near no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
121 linhas52 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Binance binance | $4.93 | -3.27% | $90.46M |
| NEAR/USDT Spot market | Coindcx coindcx | $4.93 | -3.39% | $90.45M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.92 | -3.39% | $71.13M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.93 | -3.28% | $35.4M |
| NEAR/USDT Spot market | Gate gate | $4.93 | -3.33% | $29.65M |
| NEAR/USD Spot market | Coinbase coinbase | $4.93 | 0.00% | $25.33M |
| NEAR/USDT Spot market | Coinw coinw | $4.93 | -3.33% | $20.52M |
| NEAR/USDC Spot market | Binance binance | $4.94 | -3.26% | $20.5M |
| NEAR/USDT Spot market | Bitget bitget | $4.93 | -3.25% | $18.42M |
| NEAR/KRW Spot market | Upbit upbit | $4.97 | 0.00% | $18.24M |
| NEAR/USDT Spot market | OKX okx | $4.93 | -3.37% | $18.06M |
| NEAR/USDT Spot market | Bybit bybit | $4.93 | -3.29% | $17.93M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.92 | -3.35% | $10.92M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.93 | -3.48% | $8.48M |
| NEAR/USDT Spot market | Xt xt | $4.93 | 0.00% | $7.13M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.93 | -3.46% | $6.66M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.93 | 0.00% | $6.09M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.93 | 0.00% | $5.81M |
| NEAR/USD Spot market | OKX okx | $4.92 | -3.24% | $5.65M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.94 | 0.00% | $5.07M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.93 | -3.32% | $5.01M |
| NEAR/USDT Spot market | Phemex phemex | $4.93 | -3.19% | $4.39M |
| NEAR/KRW Spot market | Bithumb bithumb | $4.98 | -3.12% | $3.45M |
| NEAR/USDT Spot market | MEXC mexc | $4.93 | -0.03% | $3.07M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.93 | -3.43% | $3.03M |
| NEAR/JPY Spot market | Binance binance | $5.07 | -3.48% | $2.66M |
| NEAR/USDC Spot market | OKX okx | $4.94 | -3.28% | $2.34M |
| NEAR/USDC Spot market | Coinw coinw | $4.94 | -3.26% | $2.26M |
| NEAR/USDC Spot market | Xt xt | $4.94 | 0.00% | $2.05M |
| NEAR/TRY Spot market | Binance binance | $5.03 | -3.21% | $1.8M |
| NEAR/USDT Spot market | Htx htx | $4.93 | +0.97% | $1.55M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.94 | 0.00% | $1.2M |
| NEAR/USD Spot market | Btse btse | $4.93 | -2.47% | $976.87K |
| NEAR/USDT Spot market | Btse btse | $4.92 | -2.47% | $969.6K |
| NEAR/USDT Spot market | Pionex pionex | $4.93 | 0.00% | $912.07K |
| NEAR/TRY Spot market | Whitebit whitebit | $5.02 | -3.13% | $892.56K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.93 | -3.34% | $585.33K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.93 | -3.09% | $584.33K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.93 | -3.32% | $584.04K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.93 | -3.34% | $494.23K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.93 | 0.00% | $396.64K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.95 | -2.92% | $343.76K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.93 | -3.51% | $295.13K |
| NEAR/BTC Spot market | Binance binance | $4.94 | -3.71% | $291.31K |
| NEAR/BTC Spot market | Coindcx coindcx | $4.94 | -3.71% | $291.31K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.94 | -3.64% | $266.69K |
| NEAR/EUR Spot market | OKX okx | $4.94 | -3.13% | $258.11K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.93 | +0.90% | $253.64K |
| NEAR/TRY Spot market | Btcturk btcturk | $5.04 | 0.00% | $244.15K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.92 | -3.50% | $222K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.93 | 0.00% | $205.13K |
| NEAR/USDT Spot market | Bigone bigone | $4.93 | -3.23% | $199.07K |
| NEAR/EUR Spot market | Whitebit whitebit | $4.94 | -3.00% | $180.64K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.74 | -2.86% | $179.71K |
| NEAR/USDC Spot market | Btse btse | $4.93 | -2.44% | $176.37K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.92 | -3.60% | $144.21K |
| NEAR/BRL Spot market | Binance binance | $4.89 | -3.47% | $133.93K |
| NEAR/USDC Spot market | Bybit bybit | $4.94 | -3.24% | $105.65K |
| NEAR/USDC Spot market | Gate gate | $4.94 | -3.19% | $104.33K |
| NEAR/USD1 Spot market | Binance binance | $4.94 | -3.21% | $84.08K |
| NEAR/KRW Spot market | Coinone coinone | $4.97 | 0.00% | $79.91K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.93 | -3.21% | $79.1K |
| NEAR/BTC Spot market | Xt xt | $4.94 | 0.00% | $73.03K |
| NEAR/USD Spot market | Bitso bitso | $4.93 | 0.00% | $59.65K |
| NEAR/USD1 Spot market | MEXC mexc | $4.93 | -0.03% | $54.8K |
| NEAR/USD Spot market | Binanceus binanceus | $4.90 | -3.45% | $52.84K |
| NEAR/EUR Spot market | Binance binance | $4.92 | -2.56% | $40.61K |
| NEAR/USDC Spot market | MEXC mexc | $4.94 | -0.03% | $35.9K |
| NEAR/IDR Spot market | Indodax indodax | $5.03 | 0.00% | $24.45K |
| NEAR/INR Spot market | Coindcx coindcx | $5.19 | -3.63% | $23.33K |
| NEAR/BTC Spot market | Kucoin kucoin | $4.92 | -4.15% | $22.16K |
| NEAR/MYR Spot market | Luno luno | $5.01 | 0.00% | $19.59K |
| NEAR/U Spot market | Binance binance | $4.93 | -2.61% | $11.53K |
| NEAR/TRY Spot market | OKX okx | $5.02 | -3.44% | $10.82K |
| NEAR/KRW Spot market | Korbit korbit | $4.94 | -3.78% | $7.67K |
| NEAR/ETH Spot market | Gate gate | $4.94 | -2.36% | $6.39K |
| NEAR/BTC Spot market | Upbit upbit | $4.92 | 0.00% | $820.6 |
| NEAR/USDT Spot market | Upbit upbit | $4.81 | 0.00% | $290.78 |
| NEAR/USDC Spot market | Exmo exmo | $1.87 | 0.00% | $37.63 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -2.21% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.65 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.92 | -2.74% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.93 | -3.28% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.72 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.29 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | +1.54% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | +1.44% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.93 | -3.35% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.93 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.14 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $4.91 | 0.00% | $0 |
1 / 10
Exibindo 1-10 de 91
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.93 | -3.22% | $536.09M |
| NEAR/USDT Perp market | Bybit bybit | $4.93 | -3.04% | $222.58M |
| NEAR/USDT Perp market | MEXC mexc | $4.93 | +1.08% | $142.98M |
| NEAR/USDT Perp market | Bingx bingx | $4.93 | -3.10% | $101.91M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.93 | +1.08% | $76.56M |
| NEAR/USDT Perp market | Bitget bitget | $4.93 | 0.00% | $76.38M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.93 | 0.00% | $71.1M |
| NEAR/USDT Perp market | Xt xt | $4.93 | 0.00% | $53.85M |
| NEAR/USDT Perp market | Gate gate | $4.93 | -3.35% | $47.38M |
| NEAR/USDT Perp market | OKX okx | $4.93 | -3.27% | $42.04M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.93 | -3.10% | $39.07M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.93 | -3.08% | $37.87M |
| NEAR/USDC Perp market | Binance binance | $4.93 | -3.20% | $37.12M |
| NEAR/USDT Perp market | Pionex pionex | $4.93 | 0.00% | $15.39M |
| NEAR/USDC Perp market | Lighter lighter | $4.94 | -2.42% | $10.67M |
| NEAR/USDT Perp market | Phemex phemex | $4.93 | -3.29% | $8.77M |
| NEAR/USDC Perp market | Bingx bingx | $4.94 | -3.08% | $6.54M |
| NEAR/USD Perp market | Btse btse | $4.94 | -2.24% | $3.93M |
| NEAR/USDC Perp market | Deribit deribit | $4.94 | -3.02% | $3.9M |
| NEAR/USDT Perp market | Aster aster | $4.94 | -3.02% | $2.39M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.93 | -3.21% | $1.94M |
| NEAR/USDC Perp market | Bitget bitget | $4.93 | 0.00% | $1.35M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.94 | -3.07% | $1.34M |
| NEAR/USDC Perp market | MEXC mexc | $4.94 | +1.02% | $465.15K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.67K |
| NEAR/USDT Perp market | Grvt grvt | $4.94 | -3.12% | $360.5K |
| NEAR/USD1 Perp market | MEXC mexc | $4.94 | +0.91% | $131.16K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.94 | +39.10% | $91.2K |
| NEAR/USD Perp market | Bybit bybit | $4.93 | -3.07% | $56.3K |
| NEAR/USD Perp market | Dydx dydx | $4.93 | -3.19% | $24.23K |
1 / 3
Exibindo 1-10 de 30
Near Markets FAQ
Onde posso comprar {displayName} (NEAR)?expand_more
Near (NEAR) é negociado em 35 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de NEAR?expand_more
A exchange com maior volume de NEAR muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de NEAR imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de NEAR diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de NEAR está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Near Price & ChartsPreço ao vivo, gráfico e dados de mercadoNear MarketsTodos os pares e exchanges comparadosNear AnalyticsDistribuição de preços, volume e concentraçãoNear Historical DataHistórico diário de preços e volumeNear ArbitrageMatriz de spreads entre exchangesNear Trading SignalsSinais BUY/SELL com confiançaNear Funding RatesTaxas de funding e APR comparadasNear NewsÚltimas notícias e análises