Near (NEAR) — Markets
35 exchanges · 123 trading pairs
Near (NEAR) est tradé sur 35 bourses suivies avec 53 marchés spot et perpétuels actifs. Le prix actuel est de $4.98, avec -1.55% sur 24 heures et $264.25M de volume total.
La plateforme la moins chère est actuellement Bitrue à $0.65, tandis que Coindcx mène la liquidité avec $94.24M sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent NEAR.
Paires de trading et bourses
Lignes de marché en direct pour Near depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
123 lignes53 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $4.95 | -1.90% | $94.24M |
| NEAR/USDT Spot market | Binance binance | $4.95 | -1.88% | $94.24M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.94 | -1.86% | $68.83M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.95 | -1.82% | $35.39M |
| NEAR/USDT Spot market | Gate gate | $4.96 | -1.83% | $32.04M |
| NEAR/USD Spot market | Coinbase coinbase | $4.97 | 0.00% | $26.31M |
| NEAR/USDT Spot market | Bitget bitget | $4.95 | -1.76% | $21.7M |
| NEAR/USDC Spot market | Binance binance | $4.96 | -1.84% | $21.58M |
| NEAR/USDT Spot market | Coinw coinw | $4.95 | -1.78% | $20.91M |
| NEAR/KRW Spot market | Upbit upbit | $4.99 | 0.00% | $20.09M |
| NEAR/USDT Spot market | OKX okx | $4.95 | -1.74% | $18.49M |
| NEAR/USDT Spot market | Bybit bybit | $4.95 | -1.82% | $18.3M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.96 | -1.92% | $11.17M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.95 | -1.86% | $8.75M |
| NEAR/USDT Spot market | Xt xt | $4.95 | 0.00% | $7.43M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.95 | -1.80% | $6.92M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.96 | 0.00% | $6.46M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.95 | 0.00% | $6.05M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.96 | 0.00% | $5.66M |
| NEAR/USD Spot market | OKX okx | $4.95 | -1.75% | $5.59M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.94 | -1.88% | $5.19M |
| NEAR/USDT Spot market | Phemex phemex | $4.95 | -1.80% | $4.31M |
| NEAR/USDT Spot market | MEXC mexc | $4.96 | -0.02% | $3.84M |
| NEAR/KRW Spot market | Bithumb bithumb | $5.00 | -1.76% | $3.43M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.96 | -1.80% | $3.2M |
| NEAR/JPY Spot market | Binance binance | $5.10 | -1.68% | $2.75M |
| NEAR/USDC Spot market | OKX okx | $4.96 | -1.71% | $2.48M |
| NEAR/USDC Spot market | Coinw coinw | $4.97 | -1.72% | $2.29M |
| NEAR/USDC Spot market | Xt xt | $4.95 | 0.00% | $2.15M |
| NEAR/TRY Spot market | Binance binance | $5.06 | -1.72% | $1.97M |
| NEAR/USDT Spot market | Htx htx | $4.95 | +1.52% | $1.55M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.96 | 0.00% | $1.22M |
| NEAR/USDT Spot market | Btse btse | $4.95 | -2.90% | $998.92K |
| NEAR/USD Spot market | Btse btse | $4.95 | -2.89% | $997.81K |
| NEAR/USDT Spot market | Pionex pionex | $4.95 | 0.00% | $961.35K |
| NEAR/TRY Spot market | Whitebit whitebit | $5.04 | -2.05% | $853.89K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.95 | -1.84% | $696.96K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.98 | -1.36% | $612.29K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.95 | -1.97% | $579.48K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.95 | -1.82% | $544.1K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.98 | 0.00% | $447.14K |
| NEAR/TRY Spot market | Btcturk btcturk | $5.06 | 0.00% | $361.62K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.99 | -1.32% | $347.26K |
| NEAR/BTC Spot market | Binance binance | $4.96 | -1.89% | $318.81K |
| NEAR/BTC Spot market | Coindcx coindcx | $4.96 | -2.35% | $318.81K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.97 | -1.66% | $281.99K |
| NEAR/EUR Spot market | OKX okx | $4.96 | -1.80% | $260.34K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.97 | -1.49% | $255.04K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.99 | 0.00% | $244.46K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.95 | -1.82% | $223.65K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.76 | -1.58% | $195.61K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.95 | +1.33% | $195.14K |
| NEAR/USDT Spot market | Bigone bigone | $4.96 | -1.76% | $186.68K |
| NEAR/USDC Spot market | Btse btse | $4.96 | -2.79% | $179.36K |
| NEAR/EUR Spot market | Whitebit whitebit | $4.97 | -3.05% | $178.49K |
| NEAR/BRL Spot market | Binance binance | $4.94 | -1.36% | $167.11K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.98 | -1.11% | $147.08K |
| NEAR/USDC Spot market | Bybit bybit | $4.96 | -1.94% | $110.57K |
| NEAR/USDC Spot market | Gate gate | $4.97 | -1.97% | $103.18K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.96 | -2.05% | $91.05K |
| NEAR/USD1 Spot market | Binance binance | $5.00 | -1.67% | $85.05K |
| NEAR/BTC Spot market | Xt xt | $4.96 | 0.00% | $80.11K |
| NEAR/USD1 Spot market | MEXC mexc | $4.97 | -0.02% | $54.88K |
| NEAR/USD Spot market | Bitso bitso | $4.97 | 0.00% | $53.13K |
| NEAR/USD Spot market | Binanceus binanceus | $5.05 | -2.00% | $52.73K |
| NEAR/EUR Spot market | Binance binance | $5.00 | -0.87% | $43.47K |
| NEAR/KRW Spot market | Coinone coinone | $5.02 | 0.00% | $38.08K |
| NEAR/USDC Spot market | MEXC mexc | $4.96 | -0.02% | $37.34K |
| NEAR/INR Spot market | Coindcx coindcx | $5.27 | -0.48% | $26.04K |
| NEAR/BTC Spot market | Kucoin kucoin | $4.96 | -2.01% | $24.52K |
| NEAR/IDR Spot market | Indodax indodax | $5.11 | 0.00% | $22.05K |
| NEAR/MYR Spot market | Luno luno | $5.09 | 0.00% | $20.63K |
| NEAR/TRY Spot market | OKX okx | $5.09 | -1.08% | $11.96K |
| NEAR/U Spot market | Binance binance | $4.97 | -1.97% | $11.22K |
| NEAR/KRW Spot market | Korbit korbit | $5.00 | -1.54% | $9.01K |
| NEAR/ETH Spot market | Gate gate | $5.01 | -1.88% | $6.08K |
| NEAR/BTC Spot market | Upbit upbit | $4.91 | 0.00% | $2.45K |
| NEAR/USDT Spot market | Upbit upbit | $4.81 | 0.00% | $1.31K |
| NEAR/USDC Spot market | Exmo exmo | $1.87 | 0.00% | $37.62 |
| NEAR/USDC Spot market | Backpack backpack | $4.94 | -0.03% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $4.97 | -0.02% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -3.29% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.65 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.95 | -4.12% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.96 | -1.79% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.71 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.27 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | +2.26% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | +1.97% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.96 | -1.72% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.95 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.15 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $4.90 | 0.00% | $0 |
1 / 10
Affichage de 1 à 10 sur 93
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.97 | -1.60% | $548.2M |
| NEAR/USDT Perp market | Bybit bybit | $4.97 | -1.58% | $231.41M |
| NEAR/USDT Perp market | MEXC mexc | $4.97 | +1.88% | $135.65M |
| NEAR/USDT Perp market | Bingx bingx | $4.97 | -1.64% | $99.66M |
| NEAR/USDT Perp market | Bitget bitget | $4.97 | 0.00% | $78.19M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.97 | 0.00% | $68.77M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.97 | +1.78% | $63.07M |
| NEAR/USDT Perp market | Xt xt | $4.96 | 0.00% | $54.92M |
| NEAR/USDT Perp market | Gate gate | $4.97 | -1.56% | $46.02M |
| NEAR/USDT Perp market | OKX okx | $4.97 | -1.58% | $41.26M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.97 | -1.66% | $40.75M |
| NEAR/USDC Perp market | Binance binance | $4.98 | -1.56% | $37.05M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.97 | -1.56% | $36.2M |
| NEAR/USDT Perp market | Pionex pionex | $4.97 | 0.00% | $15.51M |
| NEAR/USDC Perp market | Lighter lighter | $4.98 | -3.52% | $11.5M |
| NEAR/USDT Perp market | Phemex phemex | $4.97 | -1.60% | $8.39M |
| NEAR/USDC Perp market | Bingx bingx | $4.98 | -1.70% | $6.55M |
| NEAR/USDC Perp market | Deribit deribit | $4.99 | -1.53% | $4.49M |
| NEAR/USD Perp market | Btse btse | $4.97 | -2.65% | $4.27M |
| NEAR/USDT Perp market | Aster aster | $4.97 | -1.66% | $2.39M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.97 | -1.64% | $1.92M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.97 | -1.62% | $1.38M |
| NEAR/USDC Perp market | Bitget bitget | $4.98 | 0.00% | $1.34M |
| NEAR/USDC Perp market | MEXC mexc | $4.98 | +1.82% | $477.5K |
| NEAR/USDT Perp market | Grvt grvt | $4.97 | -1.35% | $369.03K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.7K |
| NEAR/USD1 Perp market | MEXC mexc | $4.98 | +1.75% | $90.63K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.98 | +38.55% | $78.68K |
| NEAR/USD Perp market | Bybit bybit | $4.97 | -1.62% | $60.87K |
| NEAR/USD Perp market | Dydx dydx | $4.97 | -1.56% | $23.64K |
1 / 3
Affichage de 1 à 10 sur 30
Near Markets FAQ
Où puis-je acheter {displayName} (NEAR)?expand_more
Near (NEAR) est tradé sur 35 bourses suivies par CoinCryptoRank, y compris les plus grandes plateformes spot. Comparez les prix et volumes en direct sur cette page, puis choisissez la plateforme au meilleur prix et à la meilleure liquidité.
Quelle bourse a le volume de trading NEAR le plus élevé?expand_more
La bourse avec le volume NEAR le plus élevé change avec l'activité du marché. Cette page classe tous les marchés spot par volume sur 24 heures en temps réel, la première ligne montre donc toujours la plateforme la plus liquide.
Quelle est la différence entre les marchés spot et perpétuels?expand_more
Les marchés spot règlent immédiatement de vrais tokens NEAR au prix actuel. Les futurs perpétuels permettent de trader avec effet de levier sans expiration, mais facturent un taux de funding entre longs et shorts. Les deux sont listés séparément sur cette page.
Pourquoi les prix NEAR diffèrent-ils entre les bourses?expand_more
Chaque bourse a son propre carnet d'ordres, donc l'offre et la demande varient légèrement. Le spread entre le prix le moins cher et le plus cher de NEAR est visible dans la section analytique — les spreads importants signalent des opportunités d'arbitrage.
À quelle fréquence les données sont-elles mises à jour?expand_more
CoinCryptoRank agrège les prix et volumes de 60+ bourses en continu. Les données de cette page sont actualisées toutes les quelques minutes.
Near Price & ChartsPrix en direct, graphique et données de marchéNear MarketsToutes les paires et bourses comparéesNear AnalyticsDistribution des prix, volume et concentrationNear Historical DataHistorique quotidien des prix et volumeNear ArbitrageMatrice de spreads entre boursesNear Trading SignalsSignaux BUY/SELL avec score de confianceNear Funding RatesTaux de funding et APR comparésNear NewsDernières actualités et analyses