Live snapshot
Near right now
Near is trading with a softer risk tone. At $5.08, the coin has -1.83% on the day, $385.01M in 24h volume, and The current market cap sits near $6.35B.
Rank 8Balanced
Near NEAR
Near (NEAR) is trading lower around $5.08 with -1.83% over 24h, $385.01M in volume, and coverage across 35 active venues.
Current price
$5.08
-1.83%
24h rangeRange position through band
$5.08 - $5.09
Market cap
$6.35B
24h volume
$385.01M
Tracked markets
52
Exchange reach
35
Visible volume share
Near (NEAR) Market Position
Ranked #8 among all cryptocurrencies, Near is a top-10 asset with $385.01M in daily volume across 35 exchanges. Its +1.68% share of tracked market volume and #8 rank reflect institutional-grade liquidity and deep order books.
Perpetual chart
Near futures view
Source: Binance Futures15m
Live perp feed
NEAR / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 52 markets
The feed currently tracks 52 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 83.0% inside the 24h band
Today's range stretches from $5.08 to $5.09. That puts NEAR near the upper half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinbase
What the numbers say
Visible feed share
+1.68%
24h range position
83.0%
Market condition
Balanced
Tracked markets
52
Prices for Near
Live feedBinanceSpot
$5.08arrow_drop_down+0.14%$146.53M
BinanceSpot
$5.08arrow_drop_down+0.11%$144.35M
CoindcxSpot
$5.08arrow_drop_down+0.15%$144.34M
WhitebitSpot
$5.07arrow_drop_down+0.31%$87.47M
KucoinSpot
$5.08arrow_drop_down+0.14%$42.77M
GateSpot
$5.08arrow_drop_down+0.15%$41.13M
CoinbaseSpot
$5.08arrow_drop_down+0.11%$40.59M
CoinwSpot
$5.08arrow_drop_down+0.09%$31.09M
Near Price Action
Near is consolidating at $5.08 with a -1.83% change on $385.01M volume. This equilibrium between buyers and sellers often precedes the next directional move.
The tight $5.08–$5.09 range reflects indecision. At 83.0% of the daily band, large traders may be accumulating without moving price. Spreads are stable across 35 exchanges — a mature market absorbing flow.
Funding Rates for Near
Live feedDeribitPerp
+0.0499%
Annualized: +0.1%
XtPerp
+0.0354%
Annualized: +0.0%
DigifinexPerp
+0.0290%
Annualized: +0.0%Next: 8:00:00 AM
BtsePerp
-0.0179%
Annualized: -0.0%
BybitPerp
-0.0173%
Annualized: -0.0%Next: 8:00:00 AM
WhitebitPerp
-0.0159%
Annualized: -0.0%Next: 8:00:00 AM
Trading pairs and exchanges
Live market rows for Near from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
123 rows53 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NEAR/USDC Spot market | Binance binance | $5.08 | -2.10% | $146.53M |
| NEAR/USDT Spot market | Binance binance | $5.08 | -2.06% | $144.35M |
| NEAR/USDT Spot market | Coindcx coindcx | $5.08 | -2.23% | $144.34M |
| NEAR/USDT Spot market | Whitebit whitebit | $5.07 | -2.29% | $87.47M |
| NEAR/USDT Spot market | Kucoin kucoin | $5.08 | -2.12% | $42.77M |
| NEAR/USDT Spot market | Gate gate | $5.08 | -2.13% | $41.13M |
| NEAR/USD Spot market | Coinbase coinbase | $5.08 | 0.00% | $40.59M |
| NEAR/USDT Spot market | Coinw coinw | $5.08 | -2.15% | $31.09M |
| NEAR/USDT Spot market | OKX okx | $5.08 | -2.16% | $30.39M |
| NEAR/KRW Spot market | Upbit upbit | $5.11 | 0.00% | $22.26M |
| NEAR/USDT Spot market | Bybit bybit | $5.08 | -2.17% | $21.29M |
| NEAR/USDT Spot market | Bitget bitget | $5.08 | -2.10% | $20.54M |
| NEAR/USDC Spot market | Bitrue bitrue | $5.08 | -2.17% | $18.32M |
| NEAR/USDC Spot market | Coinw coinw | $5.07 | -2.22% | $17.61M |
| NEAR/ZUSD Spot market | Kraken kraken | $5.07 | +0.32% | $17.05M |
| NEAR/USDT Spot market | Poloniex poloniex | $5.07 | -2.50% | $15.67M |
| NEAR/USDC Spot market | Xt xt | $5.08 | 0.00% | $14.65M |
| NEAR/USDT Spot market | Digifinex digifinex | $5.08 | -2.19% | $13.45M |
| NEAR/USDT Spot market | Xt xt | $5.08 | 0.00% | $11.34M |
| NEAR/USDT Spot market | Bitrue bitrue | $5.08 | -2.17% | $10.33M |
| NEAR/USDT Spot market | Whitebit whitebit | $5.07 | -2.22% | $9.5M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $5.08 | 0.00% | $9.26M |
| NEAR/USDT Spot market | Biconomy biconomy | $5.08 | 0.00% | $9.07M |
| NEAR/USDC Spot market | Biconomy biconomy | $5.08 | 0.00% | $7.93M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $5.08 | 0.00% | $7.56M |
| NEAR/USDT Spot market | MEXC mexc | $5.08 | -0.02% | $6.82M |
| NEAR/KRW Spot market | Bithumb bithumb | $5.11 | -2.28% | $4.54M |
| NEAR/USDC Spot market | OKX okx | $5.08 | -2.06% | $4.39M |
| NEAR/USDT Spot market | Phemex phemex | $5.08 | -2.14% | $4.2M |
| NEAR/USD Spot market | OKX okx | $5.08 | -1.80% | $3.53M |
| NEAR/JPY Spot market | Binance binance | $5.23 | -2.07% | $3.06M |
| NEAR/TRY Spot market | Binance binance | $5.18 | -1.99% | $2.33M |
| NEAR/USDT Spot market | Htx htx | $5.07 | +0.46% | $2.1M |
| NEAR/USDT Spot market | Btse btse | $5.08 | -2.33% | $1.63M |
| NEAR/USD Spot market | Btse btse | $5.08 | -2.23% | $1.58M |
| NEAR/USDT Spot market | Pionex pionex | $5.08 | 0.00% | $1.37M |
| NEAR/TRY Spot market | Whitebit whitebit | $5.17 | -1.74% | $1.29M |
| NEAR/USDC Spot market | Whitebit whitebit | $5.08 | -1.77% | $744.39K |
| NEAR/TRY Spot market | Btcturk btcturk | $5.18 | 0.00% | $688.34K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $5.08 | -2.08% | $683.33K |
| NEAR/USD Spot market | Cryptocom cryptocom | $5.08 | -2.16% | $625.3K |
| NEAR/WBT Spot market | Whitebit whitebit | $5.10 | -1.00% | $538.67K |
| NEAR/USDC Spot market | Bybit bybit | $5.07 | -2.24% | $526.07K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $5.08 | -2.12% | $456.08K |
| NEAR/BTC Spot market | Whitebit whitebit | $5.08 | -1.31% | $348.37K |
| NEAR/EUR Spot market | OKX okx | $5.07 | -2.32% | $335.23K |
| NEAR/USDT Spot market | Bigone bigone | $5.08 | -1.97% | $312.27K |
| NEAR/USDT Spot market | Btcturk btcturk | $5.08 | 0.00% | $310.02K |
| NEAR/USDT Spot market | Coinstore coinstore | $5.07 | -2.23% | $278.79K |
| NEAR/USDC Spot market | Kucoin kucoin | $5.08 | -1.98% | $270.63K |
| NEAR/BTC Spot market | Binance binance | $5.09 | -1.31% | $253.73K |
| NEAR/BTC Spot market | Coindcx coindcx | $5.09 | -1.31% | $253.73K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.89 | -2.11% | $250.74K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $5.08 | +0.69% | $243.79K |
| NEAR/USDT Spot market | Coinbase coinbase | $5.08 | 0.00% | $220.32K |
| NEAR/USDC Spot market | Btse btse | $5.08 | -2.25% | $216.79K |
| NEAR/EUR Spot market | Whitebit whitebit | $5.09 | -2.01% | $205.17K |
| NEAR/BRL Spot market | Binance binance | $5.03 | -2.61% | $194.39K |
| NEAR/USD Spot market | Bitfinex bitfinex | $5.08 | -2.84% | $191.65K |
| NEAR/USDT Spot market | Binanceus binanceus | $5.09 | -1.91% | $152.98K |
| NEAR/USDC Spot market | MEXC mexc | $5.07 | -0.02% | $130.87K |
| NEAR/USDC Spot market | Gate gate | $5.08 | -2.20% | $119.5K |
| NEAR/USD1 Spot market | Binance binance | $5.10 | -1.81% | $81.23K |
| NEAR/BTC Spot market | Xt xt | $5.09 | 0.00% | $63.64K |
| NEAR/USD1 Spot market | MEXC mexc | $5.08 | -0.02% | $54.54K |
| NEAR/USD Spot market | Binanceus binanceus | $5.10 | -1.98% | $52.96K |
| NEAR/KRW Spot market | Coinone coinone | $5.10 | 0.00% | $49.14K |
| NEAR/INR Spot market | Coindcx coindcx | $5.36 | -2.29% | $44.62K |
| NEAR/IDR Spot market | Indodax indodax | $5.18 | 0.00% | $33.79K |
| NEAR/MYR Spot market | Luno luno | $5.12 | 0.00% | $25.73K |
| NEAR/USD Spot market | Bitso bitso | $5.09 | 0.00% | $25.21K |
| NEAR/U Spot market | Binance binance | $5.09 | -1.70% | $20.54K |
| NEAR/EUR Spot market | Binance binance | $5.01 | -3.26% | $20.08K |
| NEAR/BTC Spot market | Kucoin kucoin | $5.08 | -1.75% | $13.87K |
| NEAR/KRW Spot market | Korbit korbit | $5.11 | -2.49% | $11.34K |
| NEAR/TRY Spot market | OKX okx | $5.18 | -2.02% | $9.86K |
| NEAR/ETH Spot market | Gate gate | $5.13 | -1.93% | $4.4K |
| NEAR/USDT Spot market | Upbit upbit | $5.09 | 0.00% | $510.78 |
| NEAR/USDC Spot market | Exmo exmo | $1.86 | 0.00% | $37.57 |
| NEAR/USDC Spot market | Backpack backpack | $5.08 | -0.02% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $5.09 | -0.02% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -5.52% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.66 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $5.01 | -4.91% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $5.08 | -1.97% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.70 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.32 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | +0.13% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $5.07 | -2.04% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $5.08 | 0.00% | $0 |
| NEAR/BTC Spot market | Upbit upbit | $5.10 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.08 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $4.91 | 0.00% | $0 |
1 / 10
Showing 1-10 of 93
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $5.08 | -2.14% | $680.55M |
| NEAR/USDT Perp market | Bybit bybit | $5.08 | -1.85% | $314.93M |
| NEAR/USDT Perp market | MEXC mexc | $5.08 | +0.75% | $136.5M |
| NEAR/USDT Perp market | Bitget bitget | $5.08 | 0.00% | $96.38M |
| NEAR/USDT Perp market | Whitebit whitebit | $5.08 | 0.00% | $87.46M |
| NEAR/USDT Perp market | Bingx bingx | $5.08 | -1.97% | $75.5M |
| NEAR/USDT Perp market | Xt xt | $5.08 | 0.00% | $68.25M |
| NEAR/USDC Perp market | Binance binance | $5.08 | -2.18% | $65.67M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $5.08 | +0.81% | $65.37M |
| NEAR/USDT Perp market | OKX okx | $5.08 | -1.85% | $49.95M |
| NEAR/USDT Perp market | Bitunix bitunix | $5.08 | -2.04% | $44.78M |
| NEAR/USDT Perp market | Kucoin kucoin | $5.08 | -2.11% | $39.68M |
| NEAR/USDT Perp market | Gate gate | $5.08 | -1.81% | $36.29M |
| NEAR/USDC Perp market | Lighter lighter | $5.09 | -2.26% | $16.53M |
| NEAR/USDT Perp market | Pionex pionex | $5.08 | 0.00% | $15.12M |
| NEAR/USDT Perp market | Phemex phemex | $5.08 | -1.79% | $8.06M |
| NEAR/USDC Perp market | Bingx bingx | $5.09 | -1.95% | $6.54M |
| NEAR/USD Perp market | Btse btse | $5.08 | -2.23% | $6.17M |
| NEAR/USDC Perp market | Deribit deribit | $5.08 | -2.02% | $4.31M |
| NEAR/USDC Perp market | Bitget bitget | $5.07 | 0.00% | $2.6M |
| NEAR/USDT Perp market | Digifinex digifinex | $5.08 | -1.78% | $2.33M |
| NEAR/USDC Perp market | Bitunix bitunix | $5.08 | -2.08% | $2.25M |
| NEAR/USDT Perp market | Aster aster | $5.08 | -2.23% | $1.51M |
| NEAR/USDC Perp market | MEXC mexc | $5.07 | +0.67% | $628.92K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.64K |
| NEAR/USDT Perp market | Grvt grvt | $5.08 | -1.87% | $339.22K |
| NEAR/USD1 Perp market | MEXC mexc | $5.09 | +0.77% | $156.36K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $5.09 | +38.89% | $113.44K |
| NEAR/USD Perp market | Bybit bybit | $5.08 | -2.25% | $111.18K |
| NEAR/USD Perp market | Dydx dydx | $5.08 | -2.19% | $6.17K |
1 / 3
Showing 1-10 of 30
Near Exchange Coverage
NEAR maintains solid coverage with 35 exchanges and 52 pairs, including biconomy, bigone, binanceus, bitcastle, bitget, bitrue, btcturk, btse. Multi-venue liquidity ensures competitive spreads and resilient price formation.
Near Market Sentiment
NEAR is in equilibrium at $5.08 with a -1.83% change on $385.01M volume. Neither buyers nor sellers have clear control — this often represents accumulation before the next directional move.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 35 exchanges, collecting tickers, order books, and trades for NEAR in real time.
Frequently asked questions about Near
What is the current NEAR price?expand_more
Near (NEAR) is currently trading at $5.08 USD with a 24-hour change of -1.83%. The asset has a 24-hour trading volume of $385.01M and is tracked across 35 exchanges on CoinCryptoRank.
Where can I buy NEAR?expand_more
Near (NEAR) is available for trading on 35 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for NEAR?expand_more
NEAR 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Near different?expand_more
Near (NEAR) is ranked #8 on CoinCryptoRank with a Balanced market condition and tracked across 35 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does NEAR rank compared to other cryptocurrencies?expand_more
Near ranks #8 on CoinCryptoRank with $385.01M in 24h volume across 35 exchanges. It represents +1.68% of total tracked market volume and is currently classified as Balanced.
What exchanges have the most NEAR volume?expand_more
Top venues include biconomy, bigone, binanceus, bitcastle, bitget, bitrue, btcturk, btse, collectively accounting for most of the $385.01M daily volume. Our pipeline monitors 35 exchanges for Near. Full breakdown is in the Trading Pairs section above.
Is Near a good investment?expand_more
CoinCryptoRank provides data, not advice. Near trades at $5.08 (-1.83% 24h), classified as Balanced, with 35 exchanges and $6.35B market cap. All crypto investments carry risk — evaluate against your own situation.
How often does NEAR price data update?expand_more
In real time via direct WebSocket/REST connections to 35 exchanges. The $5.08 price, $385.01M volume, and Balanced condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.