Near (NEAR) trades on 39 spot and 23 perpetual markets tracked by CoinCryptoRank. The global price is $4.92, with 24h volume of $1.92B. Coindcx leads spot volume with 15.6% of the market. The spread between the cheapest and most expensive venue is 91.74% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.080).
monitoringCurrent Price
$4.92
24h: $4.91 — $4.92
bar_chartTotal Volume (24h)
$1.92B
Spot $583.24M · Perp $1.34B
layersMarket Count
121
91 spot · 30 perpetual
splitscreenPrice Spread
91.74%
39 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 39 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 39 exchanges
Spot vs Perpetual Volume Split
$583.24MSPOT30%
$1.34BPERP70%
Market Concentration
Top 5 exchanges share of total spot volume
Coindcx15.6%
Binance15.6%
Whitebit12.1%
Kucoin6.2%
Gate5.8%
HHI: 0.080Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0011% · 123 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Coindcx | NEAR/USDT | +0.0000% | +0.0% | $91.22M |
| Binance | NEAR/USDT | +0.0000% | +0.0% | $91.22M |
| Whitebit | NEAR/USDT | +0.0000% | +0.0% | $70.44M |
| Kucoin | NEAR/USDT | +0.0000% | +0.0% | $36.4M |
| Gate | NEAR/USDT | +0.0000% | +0.0% | $34.02M |
| Coinbase | NEAR/USD | +0.0000% | +0.0% | $26.23M |
| Coinw | NEAR/USDT | +0.0000% | +0.0% | $21.56M |
| Bitget | NEAR/USDT | +0.0000% | +0.0% | $21.33M |
| Binance | NEAR/USDC | +0.0000% | +0.0% | $20.41M |
| OKX | NEAR/USDT | +0.0000% | +0.0% | $18.47M |
| Upbit | NEAR/KRW | +0.0000% | +0.0% | $18.03M |
| Bybit | NEAR/USDT | +0.0000% | +0.0% | $17.65M |
| Kraken | NEAR/ZUSD | +0.0000% | +0.0% | $13.52M |
| Poloniex | NEAR/USDT | +0.0000% | +0.0% | $13.29M |
| Digifinex | NEAR/USDT | +0.0000% | +0.0% | $8.51M |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | CoindcxSPOT | $4.92 | -0.117% | $91.22M | 15.6% | — |
| 2 | BinanceSPOT | $4.92 | -0.117% | $91.22M | 15.6% | — |
| 3 | WhitebitSPOT | $4.91 | -0.218% | $70.44M | 12.1% | — |
| 4 | KucoinSPOT | $4.92 | -0.090% | $36.4M | 6.2% | — |
| 5 | GateSPOT | $4.92 | -0.117% | $34.02M | 5.8% | — |
| 6 | CoinbaseSPOT | $4.91 | -0.179% | $26.23M | 4.5% | — |
| 7 | CoinwSPOT | $4.92 | -0.082% | $21.56M | 3.7% | — |
| 8 | BitgetSPOT | $4.92 | -0.117% | $21.33M | 3.7% | — |
| 9 | OKXSPOT | $4.92 | -0.117% | $18.47M | 3.2% | — |
| 10 | UpbitSPOT | $4.97 | +0.979% | $18.03M | 3.1% | — |
| 11 | BybitSPOT | $4.92 | -0.117% | $17.65M | 3.0% | — |
| 12 | KrakenSPOT | $4.92 | -0.028% | $13.52M | 2.3% | — |
| 13 | PoloniexSPOT | $4.91 | -0.299% | $13.29M | 2.3% | — |
| 14 | DigifinexSPOT | $4.92 | -0.117% | $8.51M | 1.5% | — |
| 15 | XtSPOT | $4.92 | -0.056% | $7.17M | 1.2% | — |
| 16 | BitrueSPOT | $4.92 | -0.097% | $6.72M | 1.2% | — |
| 17 | BiconomySPOT | $4.92 | -0.117% | $6.55M | 1.1% | — |
| 18 | BitcastleSPOT | $4.92 | -0.117% | $5.62M | 1.0% | — |
| 19 | BitvavoSPOT | $4.92 | -0.055% | $4.98M | 0.9% | — |
| 20 | PhemexSPOT | $4.88 | -0.908% | $4.15M | 0.7% | — |
| 21 | MEXCSPOT | $4.91 | -0.133% | $4.08M | 0.7% | — |
| 22 | BithumbSPOT | $4.96 | +0.752% | $2.9M | 0.5% | — |
| 23 | HtxSPOT | $4.91 | -0.261% | $1.45M | 0.2% | — |
| 24 | BtseSPOT | $4.92 | -0.096% | $1.09M | 0.2% | — |
| 25 | PionexSPOT | $4.92 | -0.076% | $919.53K | 0.2% | — |
| 26 | CryptocomSPOT | $4.92 | -0.053% | $601.17K | 0.1% | — |
| 27 | HotcoinSPOT | $4.92 | -0.076% | $576.54K | 0.1% | — |
| 28 | BtcturkSPOT | $5.01 | +1.858% | $576K | 0.1% | — |
| 29 | CoinstoreSPOT | $4.91 | -0.198% | $225.01K | 0.0% | — |
| 30 | BitfinexSPOT | $4.92 | -0.033% | $223.48K | 0.0% | — |
| 31 | BigoneSPOT | $4.91 | -0.137% | $184.71K | 0.0% | — |
| 32 | BinanceusSPOT | $4.93 | +0.106% | $106.7K | 0.0% | — |
| 33 | CoinoneSPOT | $4.88 | -0.915% | $48.07K | 0.0% | — |
| 34 | DeepcoinSPOT | $4.92 | -0.097% | $33.09K | 0.0% | — |
| 35 | BitsoSPOT | $4.88 | -0.872% | $26.74K | 0.0% | — |
| 36 | LunoSPOT | $4.91 | -0.154% | $23.77K | 0.0% | — |
| 37 | IndodaxSPOT | $5.02 | +1.992% | $23.69K | 0.0% | — |
| 38 | KorbitSPOT | $4.97 | +0.903% | $9.19K | 0.0% | — |
| 39 | ExmoSPOT | $1.86 | -62.154% | $37.57 | 0.0% | — |
Near Funding RatesLive perpetual funding history for NEAR.Near ArbitrageSpot and perp arbitrage opportunities for NEAR.Near Historical DataPrice history, volume trends, and ATH analysis.NEAR to USD ConverterConvert NEAR to USD and 30+ fiats live.
Near Analytics FAQ
Was zeigt das Preisverteilungsdiagramm?expand_more
Das Preisverteilungsdiagramm sortiert alle Börsen mit NEAR-Spotmärkten vom günstigsten zum teuersten Marktplatz. Es zeigt, wo Käufer den besten Preis erhalten und wo Verkäufer eine Prämie zahlen.
Was ist die HHI-Konzentration?expand_more
Der Herfindahl-Hirschman-Index misst, wie konzentriert das Handelsvolumen von NEAR ist. Ein hoher HHI bedeutet, dass eine oder zwei Börsen das Volumen dominieren; ein niedriger HHI bedeutet breit verteilte Liquidität.
Was sagt die Aufteilung Spot vs. Perpetual aus?expand_more
Sie zeigt, ob Trader NEAR lieber direkt (Spot) oder gehebelt (Perpetual Futures) handeln. Ein starker Perp-Anteil signalisiert spekulative Aktivität, ein dominanter Spot-Anteil eher organisches Kaufen und Verkaufen.
Warum ist der Spread zwischen Börsen wichtig?expand_more
Der Spread ist die prozentuale Differenz zwischen dem günstigsten und teuersten NEAR-Preis. Enge Spreads bedeuten effiziente Preise; weite Spreads schaffen Arbitragemöglichkeiten zwischen Börsen.
Woher stammen diese Analysedaten?expand_more
Alle Analysen auf dieser Seite basieren auf CoinCryptoRanks eigener Aggregation von Orderbüchern, Trades und Tickern von 60+ Börsen. Wir verlassen uns nicht auf Drittanbieter-Marktdaten.
Near Price & ChartsLive-Preis, Chart und MarktdatenNear MarketsAlle Handelspaare und Börsen im VergleichNear AnalyticsPreisverteilung, Volumen und KonzentrationNear Historical DataTägliche Preishistorie und VolumenNear ArbitrageSpread-Matrix zwischen BörsenNear Trading SignalsBUY/SELL-Signale mit KonfidenzwertNear Funding RatesFunding-Raten und APR im VergleichNear NewsAktuelle Nachrichten und Analyse