Near (NEAR) — Markets
34 exchanges · 123 trading pairs
Near (NEAR) se negocia en 34 exchanges rastreados con 52 mercados de spot y perpetuos activos. El precio actual es $4.86, con -3.63% en 24 horas y $245.62M de volumen total.
El exchange más barato ahora mismo es Exmo a $1.87, mientras que Coindcx lidera la liquidez con $85.16M en volumen de 24 horas. Compare precios, spreads y volúmenes en todos los exchanges que listan NEAR.
Pares y bolsas de trading
Filas de mercado en vivo para Near desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
123 filas53 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $4.86 | -3.85% | $85.16M |
| NEAR/USDT Spot market | Binance binance | $4.86 | -3.72% | $85.11M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.85 | -3.84% | $68.23M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.86 | -3.73% | $33.75M |
| NEAR/USDT Spot market | Gate gate | $4.86 | -3.79% | $29.68M |
| NEAR/USD Spot market | Coinbase coinbase | $4.86 | 0.00% | $22.1M |
| NEAR/USDT Spot market | Bitget bitget | $4.86 | -3.89% | $20.39M |
| NEAR/USDT Spot market | Coinw coinw | $4.86 | -3.87% | $19.51M |
| NEAR/USDC Spot market | Binance binance | $4.87 | -3.70% | $18.28M |
| NEAR/KRW Spot market | Upbit upbit | $4.89 | 0.00% | $18.06M |
| NEAR/USDT Spot market | OKX okx | $4.86 | -3.81% | $16.95M |
| NEAR/USDT Spot market | Bybit bybit | $4.86 | -3.74% | $16.78M |
| NEAR/ZUSD Spot market | Kraken kraken | $4.87 | +0.09% | $13.52M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.84 | -4.57% | $11.94M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.86 | -3.85% | $7.93M |
| NEAR/USDT Spot market | Xt xt | $4.85 | 0.00% | $6.71M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.85 | -3.91% | $6.33M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.85 | 0.00% | $6.07M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.86 | 0.00% | $5.39M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.86 | 0.00% | $5.3M |
| NEAR/USD Spot market | OKX okx | $4.85 | -3.88% | $5.17M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.86 | -3.94% | $5.08M |
| NEAR/USDT Spot market | Phemex phemex | $4.86 | -3.78% | $4.19M |
| NEAR/USDT Spot market | MEXC mexc | $4.86 | -0.04% | $3.92M |
| NEAR/KRW Spot market | Bithumb bithumb | $4.91 | -3.73% | $2.93M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.86 | -3.93% | $2.71M |
| NEAR/USDC Spot market | OKX okx | $4.87 | -3.76% | $2.62M |
| NEAR/JPY Spot market | Binance binance | $5.01 | -3.69% | $2.53M |
| NEAR/USDC Spot market | Coinw coinw | $4.86 | -3.90% | $1.89M |
| NEAR/USDC Spot market | Xt xt | $4.86 | 0.00% | $1.83M |
| NEAR/TRY Spot market | Binance binance | $4.96 | -3.60% | $1.66M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.86 | 0.00% | $1.35M |
| NEAR/USDT Spot market | Htx htx | $4.85 | -0.60% | $1.35M |
| NEAR/USD Spot market | Btse btse | $4.85 | -3.51% | $947.63K |
| NEAR/USDT Spot market | Btse btse | $4.85 | -3.65% | $935.96K |
| NEAR/USDT Spot market | Pionex pionex | $4.86 | 0.00% | $880.23K |
| NEAR/TRY Spot market | Whitebit whitebit | $4.97 | -3.77% | $824.83K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.86 | -3.85% | $615.56K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.86 | -3.87% | $560.26K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.86 | -3.70% | $548.84K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.86 | -3.90% | $442.99K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.83 | 0.00% | $386.01K |
| NEAR/TRY Spot market | Btcturk btcturk | $4.95 | 0.00% | $303.23K |
| NEAR/BTC Spot market | Binance binance | $4.87 | -3.57% | $280.28K |
| NEAR/BTC Spot market | Coindcx coindcx | $4.87 | -3.57% | $280.28K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.86 | -3.84% | $264.81K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.87 | -3.03% | $261.9K |
| NEAR/EUR Spot market | OKX okx | $4.87 | -3.69% | $237.34K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.85 | 0.00% | $224.24K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.85 | -3.95% | $213.22K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.65 | -4.06% | $213.03K |
| NEAR/USDC Spot market | Btse btse | $4.86 | -3.62% | $172.93K |
| NEAR/USDT Spot market | Bigone bigone | $4.86 | -3.66% | $165.99K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.87 | -3.63% | $158.88K |
| NEAR/BRL Spot market | Binance binance | $4.82 | -3.97% | $157.07K |
| NEAR/EUR Spot market | Whitebit whitebit | $4.85 | -3.88% | $156.75K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.86 | -0.55% | $111.49K |
| NEAR/USDC Spot market | Bybit bybit | $4.86 | -4.59% | $104.06K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.87 | -4.00% | $89.5K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.84 | -4.06% | $81.03K |
| NEAR/USDC Spot market | Gate gate | $4.85 | -3.70% | $78.69K |
| NEAR/BTC Spot market | Xt xt | $4.87 | 0.00% | $70.07K |
| NEAR/USD1 Spot market | Binance binance | $4.85 | -3.60% | $64.41K |
| NEAR/USD1 Spot market | MEXC mexc | $4.86 | -0.04% | $53.89K |
| NEAR/KRW Spot market | Coinone coinone | $4.91 | 0.00% | $48.29K |
| NEAR/USD Spot market | Binanceus binanceus | $4.90 | -2.68% | $43.79K |
| NEAR/USDC Spot market | MEXC mexc | $4.86 | -0.04% | $42.99K |
| NEAR/EUR Spot market | Binance binance | $4.84 | -3.39% | $41.65K |
| NEAR/USD Spot market | Bitso bitso | $4.86 | 0.00% | $41.1K |
| NEAR/INR Spot market | Coindcx coindcx | $5.10 | -4.34% | $28.33K |
| NEAR/MYR Spot market | Luno luno | $4.91 | 0.00% | $24.39K |
| NEAR/IDR Spot market | Indodax indodax | $4.96 | 0.00% | $22.33K |
| NEAR/BTC Spot market | Kucoin kucoin | $4.86 | -3.87% | $17.93K |
| NEAR/U Spot market | Binance binance | $4.84 | -3.77% | $10.99K |
| NEAR/KRW Spot market | Korbit korbit | $4.89 | -4.02% | $10.27K |
| NEAR/TRY Spot market | OKX okx | $4.95 | -4.15% | $9.06K |
| NEAR/ETH Spot market | Gate gate | $4.87 | -2.33% | $4.66K |
| NEAR/BTC Spot market | Upbit upbit | $4.89 | 0.00% | $2.44K |
| NEAR/USDT Spot market | Upbit upbit | $4.79 | 0.00% | $1.53K |
| NEAR/USDC Spot market | Exmo exmo | $1.87 | 0.00% | $37.62 |
| NEAR/USDC Spot market | Backpack backpack | $4.86 | -0.04% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $4.87 | -0.04% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -1.21% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.85 | -3.68% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.86 | -3.61% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.69 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.26 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | +0.17% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.86 | -3.82% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.86 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.39 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $5.14 | 0.00% | $0 |
1 / 10
Mostrando 1-10 de 93
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.86 | -3.74% | $475.23M |
| NEAR/USDT Perp market | Bybit bybit | $4.86 | -3.80% | $208.72M |
| NEAR/USDT Perp market | MEXC mexc | $4.86 | -0.42% | $124.02M |
| NEAR/USDT Perp market | Bingx bingx | $4.86 | -3.78% | $95.13M |
| NEAR/USDT Perp market | Bitget bitget | $4.86 | 0.00% | $70.56M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.85 | 0.00% | $68.23M |
| NEAR/USDT Perp market | Xt xt | $4.85 | 0.00% | $47.48M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.85 | -3.92% | $35.32M |
| NEAR/USDT Perp market | OKX okx | $4.86 | -3.80% | $34.77M |
| NEAR/USDT Perp market | Gate gate | $4.86 | -3.75% | $34.67M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.86 | -0.43% | $33.82M |
| NEAR/USDC Perp market | Binance binance | $4.86 | -3.73% | $32.83M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.86 | -3.75% | $31.86M |
| NEAR/USDT Perp market | Pionex pionex | $4.85 | 0.00% | $14.38M |
| NEAR/USDC Perp market | Lighter lighter | $4.86 | -4.06% | $11.28M |
| NEAR/USDT Perp market | Phemex phemex | $4.86 | -3.86% | $8.49M |
| NEAR/USDC Perp market | Bingx bingx | $4.87 | -3.78% | $6.54M |
| NEAR/USD Perp market | Btse btse | $4.85 | -3.44% | $4.62M |
| NEAR/USDC Perp market | Deribit deribit | $4.86 | -3.90% | $3.69M |
| NEAR/USDT Perp market | Aster aster | $4.86 | -3.68% | $2.25M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.86 | -3.82% | $1.63M |
| NEAR/USDC Perp market | Bitget bitget | $4.86 | 0.00% | $1.15M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.86 | -3.77% | $1.15M |
| NEAR/USDC Perp market | MEXC mexc | $4.86 | -0.47% | $421.46K |
| NEAR/USDT Perp market | Grvt grvt | $4.85 | -3.92% | $384.94K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.71K |
| NEAR/USD1 Perp market | MEXC mexc | $4.87 | -0.55% | $84.8K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.86 | +34.76% | $73.05K |
| NEAR/USD Perp market | Bybit bybit | $4.85 | -4.02% | $52.73K |
| NEAR/USD Perp market | Dydx dydx | $4.85 | -3.93% | $22.93K |
1 / 3
Mostrando 1-10 de 30
Near Markets FAQ
¿Dónde puedo comprar {displayName} (NEAR)?expand_more
Near (NEAR) se negocia en 34 exchanges rastreados por CoinCryptoRank, incluidas las mayores plataformas de spot. Compare precios y volúmenes en vivo en esta página y elija la plataforma con el mejor precio y liquidez.
¿Qué exchange tiene el mayor volumen de NEAR?expand_more
El exchange con mayor volumen de NEAR cambia con la actividad del mercado. Esta página clasifica todos los mercados de spot por volumen de 24 horas en tiempo real, así que la fila superior siempre muestra la plataforma más líquida.
¿Cuál es la diferencia entre mercados de spot y perpetuos?expand_more
Los mercados de spot liquidan tokens reales de NEAR de inmediato al precio actual. Los futuros perpetuos permiten operar con apalancamiento sin vencimiento, pero cobran una tasa de financiación entre largos y cortos. Ambos aparecen por separado en esta página.
¿Por qué difieren los precios de NEAR entre exchanges?expand_more
Cada exchange tiene su propio libro de órdenes, por lo que la oferta y la demanda varían ligeramente. El spread entre el precio más barato y el más caro de NEAR se ve en la sección de análisis: spreads grandes señalan oportunidades de arbitraje.
¿Con qué frecuencia se actualizan los datos?expand_more
CoinCryptoRank agrega precios y volúmenes de 60+ exchanges en un ciclo continuo. Los datos de esta página se actualizan cada pocos minutos.
Near Price & ChartsPrecio en vivo, gráfico y datos de mercadoNear MarketsTodos los pares y exchanges comparadosNear AnalyticsDistribución de precios, volumen y concentraciónNear Historical DataHistorial diario de precios y volumenNear ArbitrageMatriz de spreads entre exchangesNear Trading SignalsSeñales BUY/SELL con confianzaNear Funding RatesTasas de funding y APR comparadasNear NewsÚltimas noticias y análisis