Near (NEAR) — Markets
35 exchanges · 121 trading pairs
Near (NEAR), 35 takip edilen borsada 53 aktif spot ve perpetual piyasa ile işlem görüyor. Güncel fiyat $4.96, 24 saatte -0.94% ve toplam hacim $274.86M.
Şu an en ucuz platform Bitrue ($0.66) iken, likiditede Coindcx önde ($92.69M 24 saatlik hacim). NEAR listeleyen tüm borsalarda fiyatları, spread'leri ve hacimleri karşılaştırın.
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Near için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
121 satır53 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $4.96 | -1.47% | $92.69M |
| NEAR/USDT Spot market | Binance binance | $4.96 | -1.39% | $92.57M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.97 | -1.38% | $34.61M |
| NEAR/USDT Spot market | Gate gate | $4.96 | -1.54% | $30.52M |
| NEAR/USD Spot market | Coinbase coinbase | $4.96 | 0.00% | $24.86M |
| NEAR/USDT Spot market | Coinw coinw | $4.96 | -1.50% | $20.45M |
| NEAR/USDC Spot market | Binance binance | $4.96 | -1.37% | $19.08M |
| NEAR/KRW Spot market | Upbit upbit | $5.00 | 0.00% | $18.37M |
| NEAR/USDT Spot market | Bitget bitget | $4.96 | -1.49% | $18.3M |
| NEAR/USDT Spot market | OKX okx | $4.96 | -1.41% | $17.9M |
| NEAR/USDT Spot market | Bybit bybit | $4.96 | -1.25% | $17.69M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.94 | -1.77% | $11.6M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.96 | -1.46% | $8.61M |
| NEAR/USDT Spot market | Xt xt | $4.95 | 0.00% | $7.31M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.96 | -1.44% | $6.79M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.97 | 0.00% | $6.54M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.97 | 0.00% | $6.04M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $4.96 | 0.00% | $5.75M |
| NEAR/USD Spot market | OKX okx | $4.95 | -1.53% | $5.41M |
| NEAR/USDT Spot market | Phemex phemex | $4.94 | -1.92% | $4.26M |
| NEAR/USDT Spot market | MEXC mexc | $4.96 | -0.01% | $3.75M |
| NEAR/KRW Spot market | Bithumb bithumb | $5.01 | -1.18% | $3.06M |
| NEAR/USDC Spot market | Bitrue bitrue | $4.96 | -1.43% | $2.77M |
| NEAR/JPY Spot market | Binance binance | $5.10 | -1.56% | $2.62M |
| NEAR/USDC Spot market | OKX okx | $4.96 | -1.51% | $2.37M |
| NEAR/USDC Spot market | Coinw coinw | $4.97 | -1.33% | $1.93M |
| NEAR/USDC Spot market | Xt xt | $4.96 | 0.00% | $1.91M |
| NEAR/TRY Spot market | Binance binance | $5.06 | -1.17% | $1.85M |
| NEAR/USDT Spot market | Htx htx | $4.96 | +1.70% | $1.47M |
| NEAR/USDC Spot market | Biconomy biconomy | $4.97 | 0.00% | $1.31M |
| NEAR/USD Spot market | Btse btse | $4.97 | -1.49% | $1M |
| NEAR/USDT Spot market | Btse btse | $4.96 | -1.59% | $993.38K |
| NEAR/USDT Spot market | Pionex pionex | $4.95 | 0.00% | $935.4K |
| NEAR/TRY Spot market | Whitebit whitebit | $5.08 | -1.00% | $803.78K |
| NEAR/USD Spot market | Cryptocom cryptocom | $4.96 | -1.34% | $686.67K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $4.96 | -1.31% | $582.05K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.96 | -1.35% | $558.19K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $4.96 | -1.48% | $525.75K |
| NEAR/USDT Spot market | Btcturk btcturk | $4.95 | 0.00% | $415.28K |
| NEAR/TRY Spot market | Btcturk btcturk | $5.07 | 0.00% | $352.81K |
| NEAR/BTC Spot market | Coindcx coindcx | $4.97 | -1.92% | $321.3K |
| NEAR/BTC Spot market | Binance binance | $4.96 | -2.06% | $318.03K |
| NEAR/USDC Spot market | Kucoin kucoin | $4.97 | -2.24% | $295.9K |
| NEAR/WBT Spot market | Whitebit whitebit | $4.98 | -1.00% | $282.72K |
| NEAR/USDT Spot market | Coinbase coinbase | $4.96 | 0.00% | $259.52K |
| NEAR/EUR Spot market | OKX okx | $4.97 | -1.10% | $236.13K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.96 | -1.41% | $219.02K |
| NEAR/BTC Spot market | Whitebit whitebit | $4.96 | -1.99% | $218.29K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.77 | -1.09% | $195.85K |
| NEAR/USDC Spot market | Btse btse | $4.97 | -1.59% | $182.78K |
| NEAR/USDT Spot market | Bigone bigone | $4.97 | -1.43% | $181.67K |
| NEAR/BRL Spot market | Binance binance | $4.92 | -1.37% | $165.15K |
| NEAR/EUR Spot market | Whitebit whitebit | $4.97 | -1.38% | $152.22K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.95 | +1.45% | $146.05K |
| NEAR/USDC Spot market | Bybit bybit | $4.98 | -1.05% | $112.62K |
| NEAR/USD Spot market | Bitfinex bitfinex | $4.96 | -1.59% | $96.69K |
| NEAR/USDC Spot market | Gate gate | $4.97 | -1.38% | $94.02K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.94 | -1.47% | $90.72K |
| NEAR/BTC Spot market | Xt xt | $4.96 | 0.00% | $79.3K |
| NEAR/USD1 Spot market | Binance binance | $4.97 | -2.80% | $74.81K |
| NEAR/USD1 Spot market | MEXC mexc | $4.97 | -0.01% | $54.35K |
| NEAR/KRW Spot market | Coinone coinone | $5.02 | 0.00% | $50.49K |
| NEAR/USD Spot market | Bitso bitso | $4.97 | 0.00% | $49.15K |
| NEAR/EUR Spot market | Binance binance | $4.98 | -1.36% | $42.9K |
| NEAR/USDC Spot market | MEXC mexc | $4.97 | -0.01% | $36.45K |
| NEAR/INR Spot market | Coindcx coindcx | $5.24 | -1.08% | $27.31K |
| NEAR/IDR Spot market | Indodax indodax | $5.04 | 0.00% | $24.97K |
| NEAR/BTC Spot market | Kucoin kucoin | $4.96 | -1.71% | $22.07K |
| NEAR/MYR Spot market | Luno luno | $5.05 | 0.00% | $20.9K |
| NEAR/USD Spot market | Binanceus binanceus | $4.94 | -1.87% | $19.03K |
| NEAR/KRW Spot market | Korbit korbit | $5.02 | -1.97% | $12.95K |
| NEAR/U Spot market | Binance binance | $4.97 | -1.99% | $12.08K |
| NEAR/TRY Spot market | OKX okx | $5.05 | -1.86% | $11K |
| NEAR/ETH Spot market | Gate gate | $4.95 | -2.21% | $5.16K |
| NEAR/BTC Spot market | Upbit upbit | $4.91 | 0.00% | $2.45K |
| NEAR/USDT Spot market | Upbit upbit | $4.79 | 0.00% | $1.02K |
| NEAR/USDC Spot market | Exmo exmo | $1.87 | 0.00% | $37.62 |
| NEAR/USDC Spot market | Backpack backpack | $4.98 | -0.03% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $4.98 | -0.01% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -0.42% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.66 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.99 | -3.17% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $4.96 | -1.50% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.71 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.28 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | +2.30% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | +2.14% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $4.97 | -1.15% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.95 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.39 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $5.14 | 0.00% | $0 |
1 / 10
Gösterilen 1-10 / 91
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $4.95 | -1.27% | $509.1M |
| NEAR/USDT Perp market | Bybit bybit | $4.95 | -1.53% | $219.14M |
| NEAR/USDT Perp market | MEXC mexc | $4.96 | +1.57% | $128.52M |
| NEAR/USDT Perp market | Bingx bingx | $4.96 | -1.21% | $96.47M |
| NEAR/USDT Perp market | Bitget bitget | $4.95 | 0.00% | $73.5M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.95 | 0.00% | $67.98M |
| NEAR/USDT Perp market | Xt xt | $4.95 | 0.00% | $50.91M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $4.96 | +1.62% | $48.48M |
| NEAR/USDT Perp market | Gate gate | $4.95 | -1.56% | $37.9M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.96 | -1.49% | $37.45M |
| NEAR/USDT Perp market | OKX okx | $4.96 | -1.47% | $37.16M |
| NEAR/USDC Perp market | Binance binance | $4.96 | -1.29% | $35.01M |
| NEAR/USDT Perp market | Kucoin kucoin | $4.96 | -1.35% | $33.23M |
| NEAR/USDT Perp market | Pionex pionex | $4.96 | 0.00% | $14.95M |
| NEAR/USDC Perp market | Lighter lighter | $4.97 | -2.18% | $11.39M |
| NEAR/USDT Perp market | Phemex phemex | $4.96 | -1.41% | $8.31M |
| NEAR/USDC Perp market | Bingx bingx | $4.97 | -1.17% | $6.55M |
| NEAR/USD Perp market | Btse btse | $4.96 | -1.59% | $4.65M |
| NEAR/USDC Perp market | Deribit deribit | $4.97 | -1.43% | $4.05M |
| NEAR/USDT Perp market | Aster aster | $4.95 | -1.33% | $2.29M |
| NEAR/USDT Perp market | Digifinex digifinex | $4.96 | -1.41% | $1.73M |
| NEAR/USDC Perp market | Bitget bitget | $4.96 | 0.00% | $1.28M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.96 | -1.49% | $1.23M |
| NEAR/USDC Perp market | MEXC mexc | $4.96 | +1.43% | $473.31K |
| NEAR/USDT Perp market | Grvt grvt | $4.96 | -1.31% | $383.51K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.71K |
| NEAR/USD1 Perp market | MEXC mexc | $4.96 | +1.34% | $88.99K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $4.97 | +38.58% | $77.03K |
| NEAR/USD Perp market | Bybit bybit | $4.96 | -1.47% | $58.78K |
| NEAR/USD Perp market | Dydx dydx | $4.96 | -1.47% | $23.51K |
1 / 3
Gösterilen 1-10 / 30
Near Markets FAQ
{displayName} (NEAR) nereden satın alınır?expand_more
Near (NEAR), CoinCryptoRank tarafından takip edilen 35 borsada, en büyük spot platformları dahil işlem görüyor. Bu sayfada canlı fiyat ve hacimleri karşılaştırıp bölgeniz için en iyi fiyat ve likiditeye sahip platformu seçin.
Hangi borsada NEAR işlem hacmi en yüksek?expand_more
NEAR işlem hacmi en yüksek borsa piyasa aktivitesine göre değişir. Bu sayfa tüm spot piyasaları gerçek zamanlı 24 saatlik hacme göre sıralar; en üst satır her zaman en likit platformu gösterir.
Spot ve perpetual piyasalar arasındaki fark nedir?expand_more
Spot piyasalar gerçek NEAR token'larını anında güncel fiyattan teslim eder. Perpetual vadeli işlemler kaldıraçla işlem imkânı sunar, vadesi dolmaz, ancak long ve short'lar arasında funding ücreti alınır. İkisi de bu sayfada ayrı listelenir.
NEAR fiyatları borsalar arasında neden farklı?expand_more
Her borsanın kendi emir defteri vardır; bu yüzden arz ve talep platformlar arasında hafif farklılık gösterir. En ucuz ve en pahalı NEAR fiyatı arasındaki spread analitik bölümünde görünür — büyük spreadler arbitraj fırsatlarına işaret eder.
Piyasa verileri ne sıklıkla güncellenir?expand_more
CoinCryptoRank, 60+ borsadan fiyat ve hacimleri sürekli döngüde toplar. Bu sayfadaki veriler birkaç dakikada bir güncellenir.
Near Price & ChartsCanlı fiyat, grafik ve piyasa verileriNear MarketsTüm işlem çiftleri ve borsalar karşılaştırıldıNear AnalyticsFiyat dağılımı, hacim ve yoğunlaşmaNear Historical DataGünlük fiyat geçmişi ve hacimNear ArbitrageBorsalar arası spread matrisiNear Trading SignalsGüven skorlu BUY/SELL sinyalleriNear Funding RatesFunding oranları ve APR karşılaştırmasıNear NewsSon haberler ve analizler