Live snapshot
Zec right now
Zec is trading with a softer risk tone. At $1,129.14, the coin has -2.38% on the day, $387.66M in 24h volume, and The current market cap sits near $18.43B.
永续图表
Zec 期货视图
来源: Binance Futures15m
Live perp feed
ZEC / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 39 markets
The feed currently tracks 39 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 51.9% inside the 24h band
Today's range stretches from $1,128.19 to $1,130.02. That puts ZEC near the upper half of the band and helps explain why the page text is different from other assets. Zec sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruecoinwgatehotcoinhtx
What the numbers say
可见 feed 份额
+2.56%
24h range position
51.9%
市场状态
Cooling
追踪市场
39
Prices for Zec
Live feedCoindcx现货
$1,128.22arrow_drop_down+0.08%$151.47M
Binance现货
$1,128.24arrow_drop_down+0.08%$151.44M
Coinbase现货
$1,127.59arrow_drop_down+0.14%$77.91M
Whitebit现货
$1,127.68arrow_drop_down+0.13%$57.2M
OKX现货
$1,128.42arrow_drop_down+0.06%$48.37M
Bitget现货
$1,128.34arrow_drop_down+0.07%$45.31M
Poloniex现货
$1,126.73arrow_drop_down+0.21%$40.35M
Kucoin现货
$1,128.15arrow_drop_down+0.09%$29.98M
Funding Rates for Zec
Live feedBitunixPerp
+0.8312%
Annualized: +0.9%Next: 8:00:00 AM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
交易对和交易所
来自第一方市场源的Zec实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
83 行40 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ZEC/USDT Spot market | Coindcx coindcx | $1,128.22 | -2.96% | $151.47M |
| ZEC/USDT Spot market | Binance binance | $1,128.24 | -2.97% | $151.44M |
| ZEC/USD Spot market | Coinbase coinbase | $1,127.59 | 0.00% | $77.91M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,127.68 | -2.98% | $57.2M |
| ZEC/USDT Spot market | OKX okx | $1,128.42 | -2.96% | $48.37M |
| ZEC/USDT Spot market | Bitget bitget | $1,128.34 | -2.94% | $45.31M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,126.73 | -2.62% | $40.35M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,128.15 | -2.96% | $29.98M |
| ZEC/USDT Spot market | Xt xt | $1,128.31 | 0.00% | $22.32M |
| ZEC/USDT Spot market | Gate gate | $1,128.31 | -2.95% | $18.64M |
| ZEC/USDT Spot market | Pionex pionex | $1,128.32 | 0.00% | $16.35M |
| ZEC/USDC Spot market | Binance binance | $1,129.71 | -2.93% | $13.37M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,128.56 | -2.92% | $10.02M |
| ZEC/USDT Spot market | Phemex phemex | $1,135.17 | -2.39% | $7.89M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,128.04 | 0.00% | $7.82M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,130.05 | -2.91% | $4.77M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,129.87 | 0.00% | $4.1M |
| ZEC/USDT Spot market | MEXC mexc | $1,127.54 | -0.03% | $3.48M |
| ZEC/USDC Spot market | OKX okx | $1,129.07 | -2.93% | $2.64M |
| ZEC/USDT Spot market | Coinw coinw | $1,128.81 | -2.89% | $2.6M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,128.29 | -2.84% | $2.45M |
| ZEC/USDT Spot market | Htx htx | $1,128.25 | -1.51% | $2.08M |
| ZEC/BTC Spot market | Binance binance | $1,126.90 | -3.37% | $1.92M |
| ZEC/BTC Spot market | Coindcx coindcx | $1,126.90 | -3.37% | $1.92M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,128.29 | -2.94% | $1.32M |
| ZEC/USDC Spot market | Xt xt | $1,129.72 | 0.00% | $1.07M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,128.73 | 0.00% | $649.7K |
| ZEC/USDC Spot market | Gemini gemini | $1,128.69 | 0.00% | $649.68K |
| ZEC/USD Spot market | Gemini gemini | $1,127.38 | 0.00% | $648.93K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,128.21 | -2.97% | $604.44K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,129.71 | -2.84% | $583.67K |
| ZEC/USDT Spot market | Bigone bigone | $1,127.45 | -2.99% | $403.9K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,114.00 | -3.14% | $248.79K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,128.27 | -3.46% | $192.9K |
| ZEC/BTC Spot market | Xt xt | $1,126.90 | 0.00% | $191.26K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,142.08 | -1.71% | $134.05K |
| ZEC/EUR Spot market | OKX okx | $1,129.11 | -3.26% | $125.33K |
| ZEC/USD1 Spot market | Binance binance | $1,134.98 | -2.56% | $125.1K |
| ZEC/U Spot market | Binance binance | $1,132.08 | -2.60% | $117.21K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,128.41 | 0.00% | $111.66K |
| ZEC/INR Spot market | Coindcx coindcx | $1,197.19 | -2.19% | $89.12K |
| ZEC/ETH Spot market | Binance binance | $1,127.80 | -2.28% | $87.63K |
| ZEC/USDC Spot market | MEXC mexc | $1,128.31 | -0.03% | $75.23K |
| ZEC/USD Spot market | Binanceus binanceus | $1,130.95 | -2.60% | $71.92K |
| ZEC/USD1 Spot market | MEXC mexc | $1,134.44 | -0.03% | $57.96K |
| ZEC/ETH Spot market | Xt xt | $1,127.80 | 0.00% | $43.95K |
| ZEC/USD Spot market | OKX okx | $1,130.54 | -2.71% | $12.41K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,124.03 | -1.72% | $817.36 |
| ZEC/USDC Spot market | Backpack backpack | $1,129.26 | -0.03% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,127.80 | -0.03% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,128.33 | -2.89% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,127.65 | -3.03% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,174.96 | +2.36% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,128.32 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,369.28 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,180.32 | 0.00% | $0 |
1 / 6
显示 1-10 / 共 57
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ZEC/USDT Perp market | Binance binance | $1,129.24 | -2.80% | $1.19B |
| ZEC/USDT Perp market | MEXC mexc | $1,129.41 | -0.91% | $1.16B |
| ZEC/USDT Perp market | Bybit bybit | $1,129.14 | -2.79% | $247.54M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,129.40 | -0.89% | $151.56M |
| ZEC/USDT Perp market | Gate gate | $1,129.55 | -2.76% | $150.15M |
| ZEC/USDT Perp market | Xt xt | $1,129.35 | 0.00% | $119.39M |
| ZEC/USDT Perp market | Bitget bitget | $1,129.32 | 0.00% | $105.33M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,129.76 | -2.92% | $83.39M |
| ZEC/USDC Perp market | Binance binance | $1,130.52 | -2.81% | $67.33M |
| ZEC/USDT Perp market | Bingx bingx | $1,129.88 | -2.75% | $63.24M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,128.85 | 0.00% | $57.24M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,129.88 | -2.75% | $49.62M |
| ZEC/USDT Perp market | Aster aster | $1,129.04 | -2.81% | $46.34M |
| ZEC/USDC Perp market | Lighter lighter | $1,132.65 | -2.69% | $27.45M |
| ZEC/USDT Perp market | Pionex pionex | $1,129.54 | 0.00% | $14.36M |
| ZEC/USD Perp market | Btse btse | $1,131.47 | -2.67% | $9.63M |
| ZEC/USDC Perp market | Deribit deribit | $1,131.31 | -2.80% | $7.45M |
| ZEC/USDC Perp market | Bingx bingx | $1,131.12 | -2.75% | $6.61M |
| ZEC/USDT Perp market | Phemex phemex | $1,135.07 | -2.49% | $3.73M |
| ZEC/USDC Perp market | MEXC mexc | $1,130.67 | -0.96% | $1.59M |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,132.66 | +992834.88% | $1.14M |
| ZEC/USDT Perp market | OKX okx | $1,129.85 | -2.66% | $686.73K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.89 | +5.76% | $487.83K |
| ZEC/USDT Perp market | Grvt grvt | $1,130.94 | -2.70% | $349.92K |
| ZEC/USD1 Perp market | MEXC mexc | $1,130.63 | -0.95% | $276.16K |
| ZEC/USD Perp market | Dydx dydx | $1,130.09 | -2.91% | $3.83K |
1 / 3
显示 1-10 / 共 26
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。