Live snapshot
Zec right now
Zec is trading with a softer risk tone. At $1,147.91, the coin has -3.14% on the day, $399.85M in 24h volume, and The current market cap sits near $18.74B.
Rank 5Cooling
Zec ZEC
Zec (ZEC) is trading lower around $1,147.91 with -3.14% over 24h, $399.85M in volume, and coverage across 26 active venues.
Prix actuel
$1,147.91
-3.14%
Plage 24hPosition dans la bande
$1,146.26 - $1,148.97
Capitalisation boursière
$18.74B
Volume 24h
$399.85M
Marchés suivis
39
Couverture des exchanges
26
Part du volume visible
Graphique perp
Vue futures de Zec
Source: Binance Futures15m
Live perp feed
ZEC / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 39 markets
The feed currently tracks 39 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 60.8% inside the 24h band
Today's range stretches from $1,146.26 to $1,148.97. That puts ZEC near the upper half of the band and helps explain why the page text is different from other assets. Zec sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruecoinwgatehotcoinhtx
What the numbers say
Part du feed visible
+2.26%
24h range position
60.8%
Condition du marché
Cooling
Marchés suivis
39
Prices for Zec
Live feedCoindcxSpot
$1,146.48arrow_drop_down+0.12%$121.79M
BinanceSpot
$1,146.69arrow_drop_down+0.11%$121.45M
CoinbaseSpot
$1,147.07arrow_drop_down+0.07%$78.28M
OKXSpot
$1,146.89arrow_drop_down+0.09%$55.75M
BitgetSpot
$1,146.93arrow_drop_down+0.09%$52.82M
PoloniexSpot
$1,150.74arrow_drop_up+0.25%$44.24M
KucoinSpot
$1,147.17arrow_drop_down+0.06%$37.08M
JupiterSpot
$1,148.97arrow_drop_up+0.09%$32.22M
Funding Rates for Zec
Live feedBlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0107%
Annualized: +0.0%
BtsePerp
+0.0101%
Annualized: +0.0%
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Paires de trading et bourses
Lignes de marché en direct pour Zec depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
82 lignes41 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ZEC/USDT Spot market | Coindcx coindcx | $1,146.48 | -3.93% | $121.79M |
| ZEC/USDT Spot market | Binance binance | $1,146.69 | -4.12% | $121.45M |
| ZEC/USD Spot market | Coinbase coinbase | $1,147.07 | 0.00% | $78.28M |
| ZEC/USDT Spot market | OKX okx | $1,146.89 | -4.22% | $55.75M |
| ZEC/USDT Spot market | Bitget bitget | $1,146.93 | -4.21% | $52.82M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,150.74 | -3.42% | $44.24M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,147.17 | -4.17% | $37.08M |
| ZEC/USD Spot market | Jupiter jupiter | $1,148.97 | 0.00% | $32.22M |
| ZEC/USDC Spot market | Binance binance | $1,146.55 | -4.15% | $19.84M |
| ZEC/USDT Spot market | Xt xt | $1,147.50 | 0.00% | $17.81M |
| ZEC/USDT Spot market | Gate gate | $1,146.94 | -4.15% | $13.83M |
| ZEC/USDT Spot market | Pionex pionex | $1,147.54 | 0.00% | $13.25M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,146.68 | -3.85% | $7.64M |
| ZEC/USDT Spot market | Phemex phemex | $1,147.21 | -3.96% | $7.18M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,146.89 | 0.00% | $6.57M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,146.66 | 0.00% | $5.82M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,146.39 | -3.86% | $4.76M |
| ZEC/USDT Spot market | MEXC mexc | $1,146.27 | -0.04% | $3.91M |
| ZEC/USDC Spot market | OKX okx | $1,146.72 | -4.29% | $3.42M |
| ZEC/USDT Spot market | Coinw coinw | $1,146.72 | -3.90% | $2.46M |
| ZEC/USDT Spot market | Htx htx | $1,146.12 | -3.92% | $1.7M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,147.22 | 0.00% | $1.59M |
| ZEC/USDC Spot market | Xt xt | $1,147.14 | 0.00% | $1.59M |
| ZEC/USD Spot market | Gemini gemini | $1,145.73 | 0.00% | $1.59M |
| ZEC/USDC Spot market | Gemini gemini | $1,145.32 | 0.00% | $1.59M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,147.24 | -4.14% | $796.71K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,147.99 | -3.80% | $759.31K |
| ZEC/BTC Spot market | Binance binance | $1,147.99 | -3.99% | $758.5K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,146.70 | -4.00% | $667.48K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,145.24 | -3.98% | $664.51K |
| ZEC/USDT Spot market | Bigone bigone | $1,146.38 | -4.28% | $446.16K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,128.50 | -5.13% | $266.91K |
| ZEC/EUR Spot market | OKX okx | $1,146.98 | -4.12% | $166.61K |
| ZEC/ETH Spot market | Binance binance | $1,149.44 | -2.92% | $141.54K |
| ZEC/INR Spot market | Coindcx coindcx | $1,214.20 | -2.89% | $116.33K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,147.06 | -3.97% | $105.91K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,146.89 | 0.00% | $96.25K |
| ZEC/U Spot market | Binance binance | $1,144.81 | -4.29% | $94.02K |
| ZEC/BTC Spot market | Xt xt | $1,147.99 | 0.00% | $75.77K |
| ZEC/ETH Spot market | Xt xt | $1,149.44 | 0.00% | $70.96K |
| ZEC/USDC Spot market | MEXC mexc | $1,145.40 | -0.04% | $64.73K |
| ZEC/USD1 Spot market | MEXC mexc | $1,147.40 | -0.04% | $53.6K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,149.30 | -3.91% | $36.66K |
| ZEC/USD1 Spot market | Binance binance | $1,152.05 | -3.27% | $24.37K |
| ZEC/USD Spot market | Binanceus binanceus | $1,144.11 | -2.24% | $19.86K |
| ZEC/USD Spot market | OKX okx | $1,147.20 | -4.45% | $15.24K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,139.86 | -3.48% | $4.07K |
| ZEC/USDC Spot market | Backpack backpack | $1,147.49 | -0.04% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,147.33 | -0.04% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,147.32 | -3.59% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,147.46 | -4.09% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,171.15 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,147.50 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,370.31 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,180.33 | 0.00% | $0 |
1 / 6
Affichage de 1 à 10 sur 56
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ZEC/USDT Perp market | MEXC mexc | $1,146.26 | -3.39% | $1.25B |
| ZEC/USDT Perp market | Binance binance | $1,145.55 | -3.87% | $1.23B |
| ZEC/USDT Perp market | Bybit bybit | $1,146.08 | -4.23% | $266.51M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,146.13 | -3.37% | $242.15M |
| ZEC/USDT Perp market | Xt xt | $1,147.37 | 0.00% | $123.22M |
| ZEC/USDT Perp market | Gate gate | $1,146.33 | -4.21% | $120.54M |
| ZEC/USDT Perp market | Bitget bitget | $1,146.21 | 0.00% | $97.98M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,146.31 | -3.77% | $84.73M |
| ZEC/USDC Perp market | Binance binance | $1,145.35 | -3.87% | $67.25M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,145.31 | 0.00% | $55.04M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,147.77 | -4.08% | $50.57M |
| ZEC/USDT Perp market | Bingx bingx | $1,145.98 | -3.90% | $47.5M |
| ZEC/USDT Perp market | Aster aster | $1,145.96 | -3.83% | $37.56M |
| ZEC/USDT Perp market | Pionex pionex | $1,148.05 | 0.00% | $27.3M |
| ZEC/USDC Perp market | Lighter lighter | $1,149.55 | -0.29% | $19.84M |
| ZEC/USD Perp market | Btse btse | $1,149.66 | -3.21% | $9.29M |
| ZEC/USDC Perp market | Deribit deribit | $1,147.85 | -4.20% | $9.07M |
| ZEC/USDC Perp market | Bingx bingx | $1,146.35 | -3.87% | $6.65M |
| ZEC/USDT Perp market | Phemex phemex | $1,146.59 | -4.19% | $3.04M |
| ZEC/USDC Perp market | MEXC mexc | $1,145.90 | -3.39% | $1.55M |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,149.24 | +975585.31% | $1.16M |
| ZEC/USDT Perp market | OKX okx | $1,146.71 | -4.17% | $691.83K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.91 | +5.76% | $487.84K |
| ZEC/USDT Perp market | Grvt grvt | $1,147.16 | -4.35% | $297.09K |
| ZEC/USD1 Perp market | MEXC mexc | $1,147.21 | -3.45% | $250.41K |
| ZEC/USD Perp market | Dydx dydx | $1,148.20 | -4.12% | $10.25K |
1 / 3
Affichage de 1 à 10 sur 26
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.