Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.28, the coin has -1.00% on the day, $367.45M in 24h volume, and The current market cap sits near $80.49B.
永续图表
XRP 期货视图
来源: Binance Futures15m
Live perp feed
XRP / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
37 exchanges, 79 markets
The feed currently tracks 79 markets and 37 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Cryptocom.
Trading range
Price sits 74.8% inside the 24h band
Today's range stretches from $1.27 to $1.28. That puts XRP near the upper half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
37 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecryptocomgeminiwhitebitbiconomybigone
What the numbers say
可见 feed 份额
+2.13%
24h range position
74.8%
市场状态
Balanced
追踪市场
79
Prices for XRP
Live feedCryptocom现货
$1.27arrow_drop_down+0.05%$254.18M
Whitebit现货
$1.27arrow_drop_down+0.21%$168.96M
Binance现货
$1.27arrow_drop_down+0.14%$75.81M
Coindcx现货
$1.27arrow_drop_down+0.14%$75.81M
Bitrue现货
$1.27arrow_drop_down+0.13%$55.41M
Coinbase现货
$1.27arrow_drop_down+0.15%$52.14M
Upbit现货
$1.28arrow_drop_up+0.64%$51.26M
Kucoin现货
$1.27arrow_drop_down+0.13%$42.56M
Funding Rates for XRP
Live feedGrvtPerp
+0.5800%
Annualized: +0.6%
BitunixPerp
-0.1105%
Annualized: -0.1%Next: 12:00:00 AM
BlofinPerp
+0.0301%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0280%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0218%
Annualized: +0.0%Next: 12:00:00 AM
PionexPerp
-0.0172%
Annualized: -0.0%Next: 12:00:00 AM
交易对和交易所
来自第一方市场源的XRP实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
210 行54 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.27 | -1.07% | $254.18M |
| XRP/USDT Spot market | Whitebit whitebit | $1.27 | -1.24% | $168.96M |
| XRP/USDT Spot market | Binance binance | $1.27 | -1.28% | $75.81M |
| XRP/USDT Spot market | Coindcx coindcx | $1.27 | -1.28% | $75.81M |
| XRP/USDT Spot market | Bitrue bitrue | $1.27 | -1.25% | $55.41M |
| XRP/USD Spot market | Coinbase coinbase | $1.27 | 0.00% | $52.14M |
| XRP/KRW Spot market | Upbit upbit | $1.28 | 0.00% | $51.26M |
| XRP/USDT Spot market | Kucoin kucoin | $1.27 | -1.25% | $42.56M |
| XRP/USDT Spot market | Gate gate | $1.27 | -1.40% | $24.59M |
| XRP/USDT Spot market | MEXC mexc | $1.27 | -0.01% | $23.81M |
| XRP/KRW Spot market | Bithumb bithumb | $1.29 | -1.32% | $22.02M |
| XRP/USDT Spot market | Xt xt | $1.27 | 0.00% | $22.01M |
| XRP/USDT Spot market | Bybit bybit | $1.27 | -1.24% | $20.13M |
| XRP/USDT Spot market | Bigone bigone | $1.27 | -1.29% | $20.02M |
| XRP/USDT Spot market | Poloniex poloniex | $1.27 | -1.35% | $19.6M |
| XRP/USDT Spot market | Phemex phemex | $1.27 | -1.24% | $19.16M |
| XRP/USDT Spot market | Whitebit whitebit | $1.27 | -1.18% | $19.13M |
| XRP/USDT Spot market | OKX okx | $1.27 | -1.27% | $16.13M |
| XRP/USD Spot market | Btse btse | $1.27 | -1.47% | $15.69M |
| XRP/USDT Spot market | Bitget bitget | $1.27 | -1.29% | $13.92M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.28 | 0.00% | $13.64M |
| XRP/USDT Spot market | Biconomy biconomy | $1.27 | 0.00% | $12.14M |
| XRP/USDC Spot market | Binance binance | $1.27 | -1.28% | $11.52M |
| XRP/USD Spot market | OKX okx | $1.27 | -1.33% | $10.17M |
| XRP/KRW Spot market | Coinone coinone | $1.29 | 0.00% | $9.86M |
| XRP/USDT Spot market | Btse btse | $1.27 | -1.47% | $9.22M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.27 | -1.28% | $8.79M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.27 | -1.26% | $8.19M |
| XRP/USDT Spot market | Coinw coinw | $1.27 | -1.32% | $7.99M |
| XRP/USDT Spot market | Pionex pionex | $1.27 | 0.00% | $7.65M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.27 | -1.29% | $6.92M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.27 | -1.23% | $5.84M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.27 | -1.23% | $5.73M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.27 | 0.00% | $4.28M |
| XRP/USDC Spot market | Biconomy biconomy | $1.27 | 0.00% | $3.8M |
| XRP/USDC Spot market | OKX okx | $1.28 | -1.25% | $3.49M |
| XRP/USDT Spot market | Digifinex digifinex | $1.27 | -1.27% | $3.34M |
| XRP/KRW Spot market | Korbit korbit | $1.29 | -1.26% | $2.65M |
| XRP/JPY Spot market | Binance binance | $1.31 | -1.26% | $2.6M |
| XRP/USD1 Spot market | Binance binance | $1.27 | -1.30% | $2.4M |
| XRP/TRY Spot market | Binance binance | $1.30 | -1.25% | $2.28M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.28 | -1.44% | $1.95M |
| XRP/USDC Spot market | Coinw coinw | $1.27 | -1.26% | $1.95M |
| XRP/USDC Spot market | Btse btse | $1.28 | -1.43% | $1.91M |
| XRP/USDT Spot market | Coinstore coinstore | $1.27 | -1.26% | $1.75M |
| XRP/USD1 Spot market | Xt xt | $1.27 | 0.00% | $1.2M |
| XRP/EUR Spot market | Binance binance | $1.28 | -1.19% | $980.18K |
| XRP/USDC Spot market | Phemex phemex | $1.27 | -1.35% | $946.28K |
| XRP/U Spot market | Binance binance | $1.27 | -1.28% | $882.43K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.28 | 0.00% | $881.31K |
| XRP/TRY Spot market | Btcturk btcturk | $1.30 | 0.00% | $856.68K |
| XRP/USDC Spot market | Kucoin kucoin | $1.28 | -1.30% | $823.13K |
| XRP/BTC Spot market | Binance binance | $1.27 | -1.26% | $794.72K |
| XRP/BTC Spot market | Coindcx coindcx | $1.27 | -1.26% | $794.72K |
| XRP/FDUSD Spot market | Binance binance | $1.28 | -1.25% | $737.25K |
| XRP/WBT Spot market | Whitebit whitebit | $1.27 | -1.07% | $713.93K |
| XRP/ZAR Spot market | Luno luno | $1.31 | 0.00% | $712.79K |
| XRP/USDC Spot market | Bybit bybit | $1.27 | -1.32% | $702.91K |
| XRP/EUR Spot market | OKX okx | $1.27 | -1.39% | $615.28K |
| XRP/MYR Spot market | Luno luno | $1.29 | 0.00% | $497.27K |
| XRP/USDC Spot market | Bitrue bitrue | $1.28 | -1.24% | $479.25K |
| XRP/USDT Spot market | Btcturk btcturk | $1.27 | 0.00% | $470.14K |
| XRP/USD Spot market | Gemini gemini | $1.27 | 0.00% | $466.07K |
| XRP/ETH Spot market | Binance binance | $1.27 | -0.15% | $451.74K |
| XRP/ETH Spot market | Coindcx coindcx | $1.27 | -0.15% | $451.74K |
| XRP/FDUSD Spot market | Btse btse | $1.28 | -1.40% | $445.71K |
| XRP/JPY Spot market | Coincheck coincheck | $1.31 | 0.00% | $444.34K |
| XRP/ETH Spot market | Bitrue bitrue | $1.27 | -0.15% | $427.25K |
| XRP/USDC Spot market | Xt xt | $1.28 | 0.00% | $414.5K |
| XRP/USDC Spot market | Gemini gemini | $1.28 | 0.00% | $403.68K |
| XRP/BTC Spot market | Biconomy biconomy | $1.27 | 0.00% | $387.21K |
| XRP/USDT Spot market | Htx htx | $1.27 | +0.11% | $384.79K |
| XRP/USDC Spot market | Whitebit whitebit | $1.28 | -1.41% | $377.81K |
| XRP/JPY Spot market | Btse btse | $1.31 | -1.43% | $375.08K |
| XRP/GBP Spot market | Btse btse | $1.27 | -1.38% | $375K |
| XRP/TRY Spot market | Whitebit whitebit | $1.30 | -1.54% | $350.38K |
| XRP/KCS Spot market | Kucoin kucoin | $1.27 | -1.01% | $340.94K |
| XRP/USDT Spot market | Bitso bitso | $1.27 | 0.00% | $326.21K |
| XRP/EUR Spot market | Btse btse | $1.27 | -1.43% | $319.91K |
| XRP/INR Spot market | Btse btse | $1.26 | -2.44% | $319K |
| XRP/BTC Spot market | Whitebit whitebit | $1.27 | -1.33% | $310.91K |
| XRP/MXN Spot market | Bitso bitso | $1.39 | 0.00% | $296.12K |
| XRP/IDR Spot market | Indodax indodax | $1.30 | 0.00% | $275.12K |
| XRP/USD Spot market | Binanceus binanceus | $1.27 | -1.66% | $241.51K |
| XRP/USDT Spot market | Binanceus binanceus | $1.27 | -1.38% | $231.69K |
| XRP/USDT Spot market | Luno luno | $1.27 | 0.00% | $213.88K |
| XRP/BTC Spot market | Bybit bybit | $1.27 | -1.26% | $188.33K |
| XRP/USDC Spot market | Bitget bitget | $1.27 | -1.08% | $186.26K |
| XRP/USDC Spot market | MEXC mexc | $1.27 | -0.01% | $183.1K |
| XRP/ETH Spot market | Biconomy biconomy | $1.27 | 0.00% | $178.94K |
| XRP/EUR Spot market | Whitebit whitebit | $1.28 | -1.19% | $172.26K |
| XRP/ETH Spot market | Digifinex digifinex | $1.27 | -0.09% | $166.85K |
| XRP/BTC Spot market | Bitrue bitrue | $1.27 | -1.13% | $130.69K |
| XRP/USD1 Spot market | MEXC mexc | $1.27 | -0.01% | $129.76K |
| XRP/RLUSD Spot market | Binance binance | $1.27 | -1.30% | $129.28K |
| XRP/BTC Spot market | Digifinex digifinex | $1.27 | -1.18% | $114.46K |
| XRP/USD Spot market | Whitebit whitebit | $1.27 | -1.18% | $98.57K |
| XRP/IDR Spot market | Binance binance | $1.31 | -0.85% | $90.49K |
| XRP/BRL Spot market | Binance binance | $1.26 | -1.31% | $83.42K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.28 | 0.00% | $82.02K |
| XRP/BTC Spot market | Xt xt | $1.27 | 0.00% | $79.55K |
| XRP/USD Spot market | Bitso bitso | $1.27 | 0.00% | $72.04K |
| XRP/USDT Spot market | Coinbase coinbase | $1.27 | 0.00% | $69.23K |
| XRP/EUR Spot market | MEXC mexc | $1.27 | -0.01% | $62.32K |
| XRP/ETH Spot market | Kucoin kucoin | $1.27 | -0.05% | $59.98K |
| XRP/BRL Spot market | MEXC mexc | $1.26 | -0.01% | $54.74K |
| XRP/INR Spot market | Coindcx coindcx | $1.36 | -0.38% | $53.49K |
| XRP/ETH Spot market | Xt xt | $1.27 | 0.00% | $45.19K |
| XRP/USDT Spot market | Upbit upbit | $1.27 | 0.00% | $41.44K |
| XRP/THB Spot market | Binance binance | $1.28 | -1.80% | $40.84K |
| XRP/USDC Spot market | Gate gate | $1.28 | -1.25% | $39.68K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.28 | -1.26% | $38.15K |
| XRP/RLUSD Spot market | Bybit bybit | $1.28 | -2.02% | $30.88K |
| XRP/BTC Spot market | Kucoin kucoin | $1.27 | -1.32% | $30.85K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.27 | +0.09% | $24.06K |
| XRP/BTC Spot market | Upbit upbit | $1.27 | 0.00% | $21.11K |
| XRP/USDT Spot market | Bybit bybit | $1.27 | -1.32% | $20.44K |
| XRP/EUR Spot market | Bitget bitget | $1.27 | -1.50% | $20.14K |
| XRP/BTC Spot market | Pionex pionex | $1.28 | 0.00% | $17.86K |
| XRP/RLUSD Spot market | Gate gate | $1.28 | -1.24% | $15.82K |
| XRP/EUR Spot market | Bybit bybit | $1.27 | -1.13% | $15.47K |
| XRP/BTC Spot market | MEXC mexc | $1.27 | -0.01% | $15.42K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.28 | -1.44% | $14.2K |
| XRP/BRL Spot market | OKX okx | $1.27 | -1.07% | $11.33K |
| XRP/USDT Spot market | Bybit bybit | $1.28 | -1.56% | $7.63K |
| XRP/ETH Spot market | MEXC mexc | $1.27 | 0.00% | $6.91K |
| XRP/TRY Spot market | OKX okx | $1.30 | -1.66% | $4.17K |
| XRP/USDC Spot market | Gemini gemini | $1.27 | 0.00% | $4K |
| XRP/RLUSD Spot market | Gemini gemini | $1.28 | 0.00% | $3.03K |
| XRP/USD1 Spot market | Bitget bitget | $1.28 | -1.15% | $2.62K |
| XRP/USDT Spot market | Bybit bybit | $1.28 | -1.07% | $1.71K |
| XRP/BTC Spot market | Gate gate | $1.27 | -1.25% | $1.62K |
| XRP/BTC Spot market | Htx htx | $1.27 | 0.00% | $811.76 |
| XRP/NGN Spot market | Luno luno | $1.31 | 0.00% | $702.94 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.28 | -1.61% | $472.35 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.33 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.27 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.28 | -0.55% | $90.73 |
| XRP/USDC Spot market | Poloniex poloniex | $1.28 | -1.52% | $20.42 |
| XRP/AED Spot market | OKX okx | $1.27 | -1.33% | $7.32 |
| XRP/TRX Spot market | Poloniex poloniex | $1.27 | -0.13% | $6.65 |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.16% | $5.95 |
| XRP/USDC Spot market | Backpack backpack | $1.27 | -0.01% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.27 | -0.02% | $0 |
| XRP/USD Spot market | Binance binance | $1.29 | -1.63% | $0 |
| XRP/USD Spot market | Binance binance | $1.28 | -1.20% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.74 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.86 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.31 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.27 | -1.45% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.27 | -1.35% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.27 | -1.72% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.27 | -2.01% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.27 | -1.28% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.28 | -1.21% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.27 | -1.73% | $0 |
| XRP/BTC Spot market | Btse btse | $1.28 | -1.25% | $0 |
| XRP/ETH Spot market | Btse btse | $1.29 | +1.49% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -1.43% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.28 | -1.24% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.27 | -1.22% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.28 | -1.07% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.27 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.34 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.27 | 0.00% | $0 |
1 / 17
显示 1-10 / 共 169
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.27 | -1.35% | $520.2M |
| XRP/USDT Perp market | MEXC mexc | $1.27 | +0.02% | $321.91M |
| XRP/USDT Perp market | Bybit bybit | $1.27 | -1.36% | $210.17M |
| XRP/USDT Perp market | Xt xt | $1.27 | 0.00% | $208.94M |
| XRP/USDT Perp market | Whitebit whitebit | $1.27 | 0.00% | $169.04M |
| XRP/USDT Perp market | OKX okx | $1.27 | -1.35% | $145.93M |
| XRP/BTC Perp market | Pionex pionex | $1.27 | 0.00% | $120.13M |
| XRP/USDT Perp market | Bitget bitget | $1.27 | 0.00% | $105.81M |
| XRP/USDT Perp market | Bitunix bitunix | $1.27 | -1.37% | $74.04M |
| XRP/USDT Perp market | Gate gate | $0.13 | -1.37% | $72.72M |
| XRP/USDC Perp market | Binance binance | $1.27 | -1.33% | $65.39M |
| XRP/USDT Perp market | Grvt grvt | $1.27 | -1.39% | $41.42M |
| XRP/USDT Perp market | Bingx bingx | $1.27 | -1.37% | $37.51M |
| XRP/USDT Perp market | Kucoin kucoin | $1.27 | -1.31% | $31.66M |
| XRP/USDT Perp market | Phemex phemex | $1.27 | -1.40% | $18.94M |
| XRP/USDT Perp market | Aster aster | $1.27 | -1.35% | $17.13M |
| XRP/USDC Perp market | Deribit deribit | $1.28 | -1.38% | $10.02M |
| XRP/USD Perp market | Phemex phemex | $1.27 | -1.43% | $9.23M |
| XRP/USD Perp market | Btse btse | $1.27 | -1.44% | $9.15M |
| XRP/USD Perp market | MEXC mexc | $1.27 | +0.05% | $7.68M |
| XRP/USD Perp market | Bybit bybit | $1.27 | -1.28% | $5.23M |
| XRP/USDT Perp market | Pionex pionex | $1.27 | 0.00% | $4.94M |
| XRP/USDC Perp market | Lighter lighter | $1.28 | -1.83% | $4.75M |
| XRP/USDC Perp market | MEXC mexc | $1.27 | +0.07% | $3.91M |
| XRP/USD Perp market | Digifinex digifinex | $1.27 | -1.39% | $2.92M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.27 | +0.07% | $2.88M |
| XRP/USDC Perp market | Bingx bingx | $1.27 | -1.33% | $2.81M |
| XRP/USD Perp market | Bitunix bitunix | $1.27 | -1.30% | $2.69M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDT Perp market | Digifinex digifinex | $1.27 | -1.42% | $1.56M |
| XRP/USDC Perp market | Phemex phemex | $1.27 | -1.41% | $1.52M |
| XRP/USDC Perp market | Bitunix bitunix | $1.27 | -1.35% | $1.31M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bybit bybit | $1.27 | -1.31% | $760.83K |
| XRP/USDC Perp market | Bitget bitget | $1.27 | 0.00% | $748.12K |
| XRP/USD Perp market | Kucoin kucoin | $1.27 | -1.85% | $434.76K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.36K |
| XRP/USD1 Perp market | MEXC mexc | $1.27 | +0.04% | $140.06K |
| XRP/USD Perp market | Deepcoin deepcoin | $1.27 | +0.08% | $96.07K |
| XRP/USDC Perp market | Kucoin kucoin | $1.27 | -1.85% | $55.49K |
| XRP/USD Perp market | Dydx dydx | $1.27 | -1.40% | $8.55K |
1 / 5
显示 1-10 / 共 41
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。