Live snapshot
Zec right now
Zec is trading with a softer risk tone. At $1,176.22, the coin has -3.27% on the day, $422.47M in 24h volume, and The current market cap sits near $19.2B.
Rank 5Cooling
Zec ZEC
Zec (ZEC) is trading lower around $1,176.22 with -3.27% over 24h, $422.47M in volume, and coverage across 26 active venues.
Precio actual
$1,176.22
-3.27%
Rango 24hPosición en el rango
$1,174.32 - $1,179.11
Capitalización de mercado
$19.2B
Volumen 24h
$422.47M
Mercados rastreados
39
Alcance de exchanges
26
Participación de volumen visible
Gráfico perp
Vista de futuros de Zec
Fuente: Binance Futures15m
Live perp feed
ZEC / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 39 markets
The feed currently tracks 39 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 39.7% inside the 24h band
Today's range stretches from $1,174.32 to $1,179.11. That puts ZEC near the lower half of the band and helps explain why the page text is different from other assets. Zec sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruecoinwgatehotcoinhtx
What the numbers say
Participación del feed visible
+1.96%
24h range position
39.7%
Condición del mercado
Cooling
Mercados rastreados
39
Prices for Zec
Live feedBinanceSpot
$1,174.36arrow_drop_down+0.16%$139.67M
CoindcxSpot
$1,173.22arrow_drop_down+0.26%$139.65M
CoinbaseSpot
$1,174.74arrow_drop_down+0.13%$97.97M
BitgetSpot
$1,174.51arrow_drop_down+0.15%$62.58M
OKXSpot
$1,173.88arrow_drop_down+0.20%$53.13M
PoloniexSpot
$1,172.83arrow_drop_down+0.29%$44.4M
KucoinSpot
$1,173.33arrow_drop_down+0.25%$38.67M
BinanceSpot
$1,174.32arrow_drop_down+0.16%$25.14M
Funding Rates for Zec
Live feedBitunixPerp
+0.5044%
Annualized: +0.6%Next: 4:00:00 PM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BtsePerp
+0.0101%
Annualized: +0.0%
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Pares y bolsas de trading
Filas de mercado en vivo para Zec desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
79 filas39 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ZEC/USDT Spot market | Binance binance | $1,174.36 | -4.12% | $139.67M |
| ZEC/USDT Spot market | Coindcx coindcx | $1,173.22 | -3.98% | $139.65M |
| ZEC/USD Spot market | Coinbase coinbase | $1,174.74 | 0.00% | $97.97M |
| ZEC/USDT Spot market | Bitget bitget | $1,174.51 | -4.27% | $62.58M |
| ZEC/USDT Spot market | OKX okx | $1,173.88 | -3.89% | $53.13M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,172.83 | -3.78% | $44.4M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,173.33 | -4.03% | $38.67M |
| ZEC/USDC Spot market | Binance binance | $1,174.32 | -4.12% | $25.14M |
| ZEC/USDT Spot market | Xt xt | $1,174.30 | 0.00% | $20.59M |
| ZEC/USDT Spot market | Pionex pionex | $1,174.35 | 0.00% | $15.2M |
| ZEC/USDT Spot market | Gate gate | $1,174.64 | -4.13% | $13.9M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,173.23 | -4.01% | $8.7M |
| ZEC/USDT Spot market | Phemex phemex | $1,179.79 | -3.58% | $7.81M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,173.56 | 0.00% | $7.64M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,173.45 | 0.00% | $7.3M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,172.86 | -4.04% | $4.77M |
| ZEC/USDT Spot market | MEXC mexc | $1,174.64 | -0.04% | $4.49M |
| ZEC/USDC Spot market | OKX okx | $1,173.15 | -3.99% | $2.85M |
| ZEC/USDT Spot market | Coinw coinw | $1,173.42 | -3.93% | $2.71M |
| ZEC/USDC Spot market | Xt xt | $1,174.66 | 0.00% | $2.01M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,174.18 | 0.00% | $1.83M |
| ZEC/USD Spot market | Gemini gemini | $1,172.66 | 0.00% | $1.83M |
| ZEC/USDC Spot market | Gemini gemini | $1,172.16 | 0.00% | $1.83M |
| ZEC/USDT Spot market | Htx htx | $1,173.65 | -1.59% | $1.78M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,173.26 | -3.96% | $1.01M |
| ZEC/USDC Spot market | Whitebit whitebit | $1,174.80 | -4.22% | $841.6K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,174.01 | -3.93% | $737.45K |
| ZEC/USDT Spot market | Bigone bigone | $1,172.41 | -4.12% | $602.31K |
| ZEC/BTC Spot market | Binance binance | $1,176.81 | -3.64% | $499.26K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,174.82 | -3.73% | $499.26K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,157.50 | -4.28% | $262.07K |
| ZEC/EUR Spot market | OKX okx | $1,174.57 | -3.61% | $194.09K |
| ZEC/ETH Spot market | Binance binance | $1,177.49 | -3.33% | $132.01K |
| ZEC/USDC Spot market | MEXC mexc | $1,173.13 | -0.04% | $129.87K |
| ZEC/INR Spot market | Coindcx coindcx | $1,244.95 | -3.63% | $117.93K |
| ZEC/U Spot market | Binance binance | $1,173.81 | -4.34% | $104.19K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,173.25 | 0.00% | $103.67K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,180.84 | -2.99% | $99.52K |
| ZEC/ETH Spot market | Xt xt | $1,177.49 | 0.00% | $66.2K |
| ZEC/USD1 Spot market | MEXC mexc | $1,181.30 | -0.04% | $54.89K |
| ZEC/BTC Spot market | Xt xt | $1,175.90 | 0.00% | $49.76K |
| ZEC/USD1 Spot market | Binance binance | $1,179.21 | -4.09% | $42.74K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,175.40 | -4.23% | $36.71K |
| ZEC/USD Spot market | Binanceus binanceus | $1,179.49 | -4.57% | $26.07K |
| ZEC/USD Spot market | OKX okx | $1,175.83 | -4.23% | $17.31K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,161.83 | -4.42% | $4.08K |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,176.74 | -3.72% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,174.31 | -3.90% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,172.68 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,174.34 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,189.88 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,150.18 | 0.00% | $0 |
1 / 6
Mostrando 1-10 de 53
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ZEC/USDT Perp market | Binance binance | $1,173.75 | -4.06% | $1.43B |
| ZEC/USDT Perp market | MEXC mexc | $1,173.71 | -1.05% | $1.31B |
| ZEC/USDT Perp market | Bybit bybit | $1,173.85 | -4.06% | $297.38M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,174.06 | -0.99% | $185.35M |
| ZEC/USDT Perp market | Xt xt | $1,175.05 | 0.00% | $142.76M |
| ZEC/USDT Perp market | Gate gate | $1,174.22 | -4.27% | $132.78M |
| ZEC/USDT Perp market | Bitget bitget | $1,173.77 | 0.00% | $119.01M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,175.03 | -3.88% | $82.58M |
| ZEC/USDC Perp market | Binance binance | $1,173.43 | -4.07% | $75.83M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,175.31 | -3.93% | $57.24M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,174.34 | 0.00% | $55.92M |
| ZEC/USDT Perp market | Bingx bingx | $1,175.00 | -3.75% | $51.49M |
| ZEC/USDT Perp market | Aster aster | $1,174.25 | -4.08% | $46.52M |
| ZEC/USDT Perp market | Pionex pionex | $1,175.35 | 0.00% | $31.73M |
| ZEC/USDC Perp market | Lighter lighter | $1,176.43 | -4.73% | $27.63M |
| ZEC/USDC Perp market | Deribit deribit | $1,174.50 | -4.08% | $10.8M |
| ZEC/USD Perp market | Btse btse | $1,177.55 | -4.67% | $9.18M |
| ZEC/USDC Perp market | Bingx bingx | $1,174.34 | -3.79% | $6.61M |
| ZEC/USDT Perp market | Phemex phemex | $1,174.94 | -3.73% | $3.38M |
| ZEC/USDC Perp market | MEXC mexc | $1,173.97 | -1.02% | $1.87M |
| ZEC/USDT Perp market | OKX okx | $1,174.12 | -4.28% | $774.04K |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,176.65 | +990433.49% | $676.64K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.60 | +5.76% | $487.73K |
| ZEC/USDT Perp market | Grvt grvt | $1,173.65 | -4.22% | $303K |
| ZEC/USD1 Perp market | MEXC mexc | $1,175.60 | -1.07% | $254.08K |
| ZEC/USD Perp market | Dydx dydx | $1,175.24 | -4.04% | $10.55K |
1 / 3
Mostrando 1-10 de 26
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.