Live snapshot
Zec right now
Zec is trading with a softer risk tone. At $1,180.99, the coin has -3.20% on the day, $424.4M in 24h volume, and The current market cap sits near $19.28B.
Rank 5Cooling
Zec ZEC
Zec (ZEC) is trading lower around $1,180.99 with -3.20% over 24h, $424.4M in volume, and coverage across 26 active venues.
Harga saat ini
$1,180.99
-3.20%
Rentang 24hPosisi dalam rentang
$1,177.66 - $1,180.99
Kapitalisasi pasar
$19.28B
Volume 24h
$424.4M
Pasar yang dilacak
39
Jangkauan bursa
26
Porsi volume terlihat
Grafik perp
Tampilan futures Zec
Sumber: Binance Futures15m
Live perp feed
ZEC / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 39 markets
The feed currently tracks 39 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $1,177.66 to $1,180.99. That puts ZEC near the upper half of the band and helps explain why the page text is different from other assets. Zec sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruecoinwgatehotcoinhtx
What the numbers say
Porsi feed yang terlihat
+1.99%
24h range position
100.0%
Kondisi pasar
Cooling
Pasar yang dilacak
39
Prices for Zec
Live feedCoindcxSpot
$1,179.16arrow_drop_down+0.16%$138.48M
BinanceSpot
$1,179.08arrow_drop_down+0.16%$138.48M
CoinbaseSpot
$1,179.04arrow_drop_down+0.17%$98.93M
BitgetSpot
$1,179.27arrow_drop_down+0.15%$62.27M
WhitebitSpot
$1,178.53arrow_drop_down+0.21%$55.95M
OKXSpot
$1,179.27arrow_drop_down+0.15%$53.22M
PoloniexSpot
$1,173.71arrow_drop_down+0.62%$44.06M
KucoinSpot
$1,179.20arrow_drop_down+0.15%$38.56M
Funding Rates for Zec
Live feedBitunixPerp
+0.5803%
Annualized: +0.6%Next: 4:00:00 PM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BtsePerp
+0.0101%
Annualized: +0.0%
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Zec dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
84 baris41 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ZEC/USDT Spot market | Coindcx coindcx | $1,179.16 | -4.19% | $138.48M |
| ZEC/USDT Spot market | Binance binance | $1,179.08 | -4.26% | $138.48M |
| ZEC/USD Spot market | Coinbase coinbase | $1,179.04 | 0.00% | $98.93M |
| ZEC/USDT Spot market | Bitget bitget | $1,179.27 | -4.25% | $62.27M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,178.53 | -4.24% | $55.95M |
| ZEC/USDT Spot market | OKX okx | $1,179.27 | -4.26% | $53.22M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,173.71 | -4.29% | $44.06M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,179.20 | -4.28% | $38.56M |
| ZEC/USD Spot market | Jupiter jupiter | $1,178.51 | 0.00% | $36.73M |
| ZEC/USDC Spot market | Binance binance | $1,178.79 | -4.29% | $24.33M |
| ZEC/USDT Spot market | Xt xt | $1,179.26 | 0.00% | $20.42M |
| ZEC/USDT Spot market | Pionex pionex | $1,179.17 | 0.00% | $15.02M |
| ZEC/USDT Spot market | Gate gate | $1,178.74 | -4.32% | $13.9M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,179.25 | -4.18% | $8.6M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,179.26 | -4.24% | $7.89M |
| ZEC/USDT Spot market | Phemex phemex | $1,179.82 | -3.58% | $7.81M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,179.22 | 0.00% | $7.55M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,178.98 | 0.00% | $6.97M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,178.85 | -4.27% | $4.77M |
| ZEC/USDT Spot market | MEXC mexc | $1,179.40 | -0.04% | $4.45M |
| ZEC/USDC Spot market | OKX okx | $1,179.30 | -4.28% | $2.83M |
| ZEC/USDT Spot market | Coinw coinw | $1,179.19 | -4.15% | $2.7M |
| ZEC/USDC Spot market | Xt xt | $1,178.92 | 0.00% | $1.94M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,179.31 | 0.00% | $1.84M |
| ZEC/USD Spot market | Gemini gemini | $1,177.66 | 0.00% | $1.84M |
| ZEC/USDC Spot market | Gemini gemini | $1,177.18 | 0.00% | $1.84M |
| ZEC/USDT Spot market | Htx htx | $1,179.30 | -1.12% | $1.77M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,179.10 | -4.24% | $998.01K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,177.79 | -4.35% | $843.62K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,179.64 | -4.25% | $738.81K |
| ZEC/USDT Spot market | Bigone bigone | $1,178.05 | -4.33% | $597.34K |
| ZEC/BTC Spot market | Binance binance | $1,181.93 | -3.72% | $497.1K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,181.93 | -3.72% | $497.1K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,161.40 | -5.31% | $262.63K |
| ZEC/EUR Spot market | OKX okx | $1,179.33 | -3.89% | $190.03K |
| ZEC/ETH Spot market | Binance binance | $1,178.20 | -3.64% | $133.1K |
| ZEC/USDC Spot market | MEXC mexc | $1,178.02 | -0.04% | $125.77K |
| ZEC/INR Spot market | Coindcx coindcx | $1,250.04 | -3.73% | $118.78K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,179.71 | 0.00% | $104.77K |
| ZEC/U Spot market | Binance binance | $1,180.23 | -4.20% | $103.97K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,181.62 | -3.44% | $100.4K |
| ZEC/ETH Spot market | Xt xt | $1,178.20 | 0.00% | $66.74K |
| ZEC/USD1 Spot market | MEXC mexc | $1,181.04 | -0.04% | $53.74K |
| ZEC/BTC Spot market | Xt xt | $1,181.93 | 0.00% | $49.79K |
| ZEC/USD1 Spot market | Binance binance | $1,178.74 | -4.97% | $42.43K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,176.09 | -4.23% | $36.73K |
| ZEC/USD Spot market | Binanceus binanceus | $1,179.49 | -4.57% | $26.07K |
| ZEC/USD Spot market | OKX okx | $1,180.55 | -4.26% | $17.16K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,150.26 | -5.42% | $4.08K |
| ZEC/USDC Spot market | Backpack backpack | $1,179.63 | -0.04% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,178.86 | -0.04% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,180.64 | -4.60% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,178.73 | -4.30% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,173.36 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,179.23 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,189.88 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,150.21 | 0.00% | $0 |
1 / 6
Menampilkan 1-10 dari 58
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ZEC/USDT Perp market | Binance binance | $1,179.18 | -4.20% | $1.42B |
| ZEC/USDT Perp market | MEXC mexc | $1,179.47 | -0.57% | $1.33B |
| ZEC/USDT Perp market | Bybit bybit | $1,179.60 | -4.24% | $295.92M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,179.58 | -0.53% | $187.35M |
| ZEC/USDT Perp market | Xt xt | $1,178.63 | 0.00% | $141.91M |
| ZEC/USDT Perp market | Gate gate | $1,179.61 | -4.26% | $133.99M |
| ZEC/USDT Perp market | Bitget bitget | $1,179.58 | 0.00% | $117.37M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,179.44 | -4.23% | $82.36M |
| ZEC/USDC Perp market | Binance binance | $1,179.14 | -4.18% | $75.52M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,178.66 | -4.24% | $56.81M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,178.39 | 0.00% | $55.94M |
| ZEC/USDT Perp market | Bingx bingx | $1,179.81 | -4.25% | $51.46M |
| ZEC/USDT Perp market | Aster aster | $1,178.28 | -4.32% | $45.08M |
| ZEC/USDT Perp market | Pionex pionex | $1,178.99 | 0.00% | $31.33M |
| ZEC/USDC Perp market | Lighter lighter | $1,180.44 | -4.42% | $27.9M |
| ZEC/USDC Perp market | Deribit deribit | $1,179.03 | -4.39% | $10.75M |
| ZEC/USD Perp market | Btse btse | $1,180.86 | -4.40% | $9.34M |
| ZEC/USDC Perp market | Bingx bingx | $1,179.02 | -4.27% | $6.67M |
| ZEC/USDT Perp market | Phemex phemex | $1,179.07 | -4.52% | $3.35M |
| ZEC/USDC Perp market | MEXC mexc | $1,179.07 | -0.59% | $1.88M |
| ZEC/USDT Perp market | OKX okx | $1,179.72 | -4.23% | $769.99K |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,180.57 | +988640.06% | $658.45K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.64 | +5.76% | $487.75K |
| ZEC/USDT Perp market | Grvt grvt | $1,178.86 | -4.40% | $303.57K |
| ZEC/USD1 Perp market | MEXC mexc | $1,180.31 | -0.63% | $256.54K |
| ZEC/USD Perp market | Dydx dydx | $1,179.99 | -4.28% | $10.55K |
1 / 3
Menampilkan 1-10 dari 26
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.