Live snapshot
BNB right now
BNB is trading with a softer risk tone. At $720.96, the coin has -0.59% on the day, $161.19M in 24h volume, and The current market cap sits near $97.17B.
永续图表
BNB 期货视图
来源: Binance Futures15m
Live perp feed
BNB / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 65 markets
The feed currently tracks 65 markets and 32 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binance, Binanceus, Bitstamp, Btse, Coinbase, Gemini.
Trading range
Price sits 76.4% inside the 24h band
Today's range stretches from $720.28 to $721.17. That puts BNB near the upper half of the band and helps explain why the page text is different from other assets. BNB is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
binancebinanceusbitstampbtsecoinbasegeminiokxasterbiconomybigone
What the numbers say
可见 feed 份额
+0.90%
24h range position
76.4%
市场状态
Balanced
追踪市场
65
Prices for BNB
Live feedBinance现货
$720.09arrow_drop_down+0.12%$48.78M
Coindcx现货
$720.00arrow_drop_down+0.13%$48.73M
Xt现货
$719.93arrow_drop_down+0.14%$17.91M
Coinw现货
$720.07arrow_drop_down+0.12%$17M
Poloniex现货
$720.06arrow_drop_down+0.12%$13.72M
Binance现货
$721.07arrow_drop_up+0.02%$10.55M
MEXC现货
$720.19arrow_drop_down+0.11%$9.96M
Binance现货
$720.23arrow_drop_down+0.10%$8.78M
Funding Rates for BNB
Live feedBitunixPerp
+0.8366%
Annualized: +0.9%Next: 4:00:00 PM
BlofinPerp
+0.0253%
Annualized: +0.0%Next: 12:00:00 AM
BitunixPerp
+0.0191%
Annualized: +0.0%Next: 4:00:00 PM
BitunixPerp
+0.0138%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0127%
Annualized: +0.0%Next: 4:00:00 PM
GatePerp
-0.0105%
Annualized: -0.0%Next: 12:00:00 AM
交易对和交易所
来自第一方市场源的BNB实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
143 行48 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| BNB/USDT Spot market | Binance binance | $720.09 | -0.70% | $48.78M |
| BNB/USDT Spot market | Coindcx coindcx | $720.00 | -0.71% | $48.73M |
| BNB/USDT Spot market | Xt xt | $719.93 | 0.00% | $17.91M |
| BNB/USDT Spot market | Coinw coinw | $720.07 | -0.65% | $17M |
| BNB/USDT Spot market | Poloniex poloniex | $720.06 | -0.69% | $13.72M |
| BNB/USD1 Spot market | Binance binance | $721.07 | -0.71% | $10.55M |
| BNB/USDT Spot market | MEXC mexc | $720.19 | -0.01% | $9.96M |
| BNB/U Spot market | Binance binance | $720.23 | -0.72% | $8.78M |
| BNB/USDT Spot market | Whitebit whitebit | $719.24 | -0.63% | $8.6M |
| BNB/USDT Spot market | Biconomy biconomy | $720.06 | 0.00% | $8.54M |
| BNB/USDC Spot market | Binance binance | $720.05 | -0.68% | $6.98M |
| BNB/USDT Spot market | Digifinex digifinex | $720.01 | -0.64% | $6.94M |
| BNB/BTC Spot market | Binance binance | $720.77 | -0.51% | $6.81M |
| BNB/BTC Spot market | Coindcx coindcx | $720.61 | -0.51% | $6.81M |
| BNB/RLUSD Spot market | Bitrue bitrue | $720.92 | -0.66% | $5.85M |
| BNB/USDT Spot market | Bitrue bitrue | $720.02 | -0.64% | $5.77M |
| BNB/USDT Spot market | Gate gate | $720.06 | -0.82% | $5.07M |
| BNB/USDT Spot market | Coinstore coinstore | $720.25 | -0.66% | $4.8M |
| BNB/USD1 Spot market | Bitrue bitrue | $720.88 | -0.67% | $4.64M |
| BNB/ADA Spot market | Bitrue bitrue | $721.45 | +0.84% | $4.57M |
| BNB/USDT Spot market | Pionex pionex | $719.94 | 0.00% | $4.53M |
| BNB/USDT Spot market | Whitebit whitebit | $720.01 | -0.63% | $3.49M |
| BNB/USD1 Spot market | Xt xt | $720.81 | 0.00% | $3.15M |
| BNB/ETH Spot market | Binance binance | $721.34 | +0.30% | $3.11M |
| BNB/USDT Spot market | Bitcastle bitcastle | $720.06 | 0.00% | $2.98M |
| BNB/USDT Spot market | Kucoin kucoin | $720.11 | -0.74% | $2.89M |
| BNB/USDT Spot market | Hotcoin hotcoin | $720.01 | -0.71% | $2.76M |
| BNB/USD1 Spot market | Biconomy biconomy | $720.99 | 0.00% | $2.72M |
| BNB/USDT Spot market | OKX okx | $720.26 | -0.61% | $2.68M |
| BNB/USDC Spot market | Biconomy biconomy | $719.98 | 0.00% | $2.16M |
| BNB/USDC Spot market | Xt xt | $719.91 | 0.00% | $1.8M |
| BNB/USDT Spot market | Bybit bybit | $720.12 | -0.78% | $1.75M |
| BNB/ETH Spot market | Pionex pionex | $721.34 | 0.00% | $1.65M |
| BNB/USDT Spot market | Htx htx | $720.42 | -0.29% | $1.62M |
| BNB/USDC Spot market | Bitrue bitrue | $719.93 | -0.64% | $1.55M |
| BNB/USDT Spot market | Phemex phemex | $720.80 | -0.71% | $1.43M |
| BNB/BTC Spot market | Bitrue bitrue | $720.86 | -0.48% | $1.29M |
| BNB/ETH Spot market | Biconomy biconomy | $721.34 | 0.00% | $1.12M |
| BNB/USD Spot market | Coinbase coinbase | $720.13 | 0.00% | $1.09M |
| BNB/FDUSD Spot market | Binance binance | $721.10 | -0.66% | $942.55K |
| BNB/USDC Spot market | Coinw coinw | $719.93 | -0.70% | $892.15K |
| BNB/USDT Spot market | Bitget bitget | $720.45 | -0.64% | $854.32K |
| BNB/TRY Spot market | Binance binance | $734.52 | -0.54% | $709.13K |
| BNB/USD Spot market | Btse btse | $720.37 | -0.33% | $689.46K |
| BNB/USDC Spot market | Phemex phemex | $720.40 | -0.57% | $664.67K |
| BNB/ZUSD Spot market | Kraken kraken | $718.94 | -0.07% | $608.9K |
| BNB/USDT Spot market | Btse btse | $720.03 | -0.32% | $590.91K |
| BNB/USDT Spot market | Bigone bigone | $720.13 | -0.34% | $535.8K |
| BNB/USDT Spot market | Binanceus binanceus | $720.59 | -0.43% | $373.61K |
| BNB/USDT Spot market | Deepcoin deepcoin | $719.96 | -0.30% | $369.52K |
| BNB/KCS Spot market | Kucoin kucoin | $721.01 | -0.26% | $359.4K |
| BNB/USDT Spot market | Aster aster | $718.77 | -1.01% | $195.03K |
| BNB/KRW Spot market | Bithumb bithumb | $726.22 | -0.41% | $187.58K |
| BNB/EUR Spot market | Bitvavo bitvavo | $720.44 | 0.00% | $185.28K |
| BNB/ETH Spot market | Xt xt | $721.59 | 0.00% | $155.67K |
| BNB/JPY Spot market | Binance binance | $742.28 | -0.56% | $123.77K |
| BNB/BTC Spot market | Pionex pionex | $720.61 | 0.00% | $123.12K |
| BNB/EUR Spot market | Binance binance | $720.27 | -0.48% | $114.38K |
| BNB/USDC Spot market | OKX okx | $720.93 | -0.66% | $112.43K |
| BNB/USD1 Spot market | MEXC mexc | $719.45 | -0.01% | $105.41K |
| BNB/XT Spot market | Xt xt | $720.67 | 0.00% | $71.48K |
| BNB/USDC Spot market | Kucoin kucoin | $720.43 | -0.70% | $70.52K |
| BNB/USDC Spot market | Btse btse | $720.28 | -0.40% | $67.63K |
| BNB/BRL Spot market | Binance binance | $715.37 | -0.76% | $60.61K |
| BNB/TRY Spot market | Whitebit whitebit | $737.43 | -0.45% | $49.88K |
| BNB/USDC Spot market | Kraken kraken | $719.92 | +0.02% | $44.06K |
| BNB/USDC Spot market | Gate gate | $720.13 | -0.56% | $35.4K |
| BNB/EUR Spot market | OKX okx | $720.56 | -0.59% | $34.35K |
| BNB/USDC Spot market | MEXC mexc | $720.65 | -0.01% | $32.87K |
| BNB/USDC Spot market | Bybit bybit | $719.88 | -0.81% | $27.02K |
| BNB/USD Spot market | Binanceus binanceus | $720.17 | -0.61% | $26.21K |
| BNB/USDT Spot market | Kraken kraken | $719.67 | +0.01% | $24.43K |
| BNB/BTC Spot market | Whitebit whitebit | $720.86 | -0.52% | $22.01K |
| BNB/USDC Spot market | Bitget bitget | $720.03 | -0.79% | $20.76K |
| BNB/KRW Spot market | Coinone coinone | $728.46 | 0.00% | $20.74K |
| BNB/INR Spot market | Coindcx coindcx | $755.03 | -1.00% | $17.35K |
| BNB/IDR Spot market | Indodax indodax | $735.58 | 0.00% | $15.45K |
| BNB/USDC Spot market | Whitebit whitebit | $719.44 | -0.74% | $12.67K |
| BNB/EUR Spot market | Whitebit whitebit | $720.05 | -0.57% | $11.93K |
| BNB/THB Spot market | Binance binance | $726.62 | -0.64% | $7.92K |
| BNB/USD1 Spot market | Gate gate | $722.97 | -0.13% | $7.36K |
| BNB/IDR Spot market | Binance binance | $734.70 | -0.65% | $7.25K |
| BNB/BTC Spot market | Gate gate | $721.83 | -0.49% | $6.52K |
| BNB/BTC Spot market | Kucoin kucoin | $721.56 | -0.34% | $5.71K |
| BNB/KRW Spot market | Korbit korbit | $728.09 | -0.31% | $2.35K |
| BNB/USD Spot market | Binance binance | $720.39 | -0.66% | $2.02K |
| BNB/MYR Spot market | Luno luno | $726.74 | 0.00% | $550.58 |
| BNB/USD Spot market | OKX okx | $719.90 | -0.74% | $530.14 |
| BNB/RLUSD Spot market | Gemini gemini | $721.50 | 0.00% | $286.08 |
| BNB/USD Spot market | Gemini gemini | $720.64 | 0.00% | $285.74 |
| BNB/USDC Spot market | Gemini gemini | $720.37 | 0.00% | $285.63 |
| BNB/USDC Spot market | Poloniex poloniex | $720.78 | -1.61% | $115.02 |
| BNB/USDT Spot market | Luno luno | $720.51 | 0.00% | $18.95 |
| BNB/USDC Spot market | Backpack backpack | $720.73 | -0.01% | $0 |
| BNB/USDC Spot market | Backpack backpack | $719.65 | -0.01% | $0 |
| BNB/USD Spot market | Binance binance | $736.76 | -0.71% | $0 |
| BNB/USD Spot market | Binance binance | $728.18 | -0.68% | $0 |
| BNB/BTC Spot market | Binanceus binanceus | $720.12 | 0.00% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $717.00 | -0.87% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $720.52 | -0.67% | $0 |
| BNB/BTC Spot market | Btse btse | $751.74 | 0.00% | $0 |
| BNB/ETH Spot market | Btse btse | $689.80 | 0.00% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -0.49% | $0 |
| BNB/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | +0.10% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $720.96 | -0.79% | $0 |
| BNB/USDT Spot market | Lbank lbank | $720.18 | -0.76% | $0 |
| BNB/USDT Spot market | Toobit toobit | $719.93 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $750.19 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $729.26 | 0.00% | $0 |
1 / 11
显示 1-10 / 共 110
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $720.51 | -0.78% | $187.24M |
| BNB/BTC Perp market | Pionex pionex | $721.10 | 0.00% | $49.65M |
| BNB/USDC Perp market | Binance binance | $720.48 | -0.78% | $35.79M |
| BNB/USDT Perp market | Grvt grvt | $720.32 | -0.63% | $29.52M |
| BNB/USDT Perp market | Gate gate | $719.66 | -0.70% | $27.67M |
| BNB/USDT Perp market | Phemex phemex | $720.39 | -0.64% | $23.27M |
| BNB/USDT Perp market | Deepcoin deepcoin | $720.32 | -0.29% | $23M |
| BNB/USDT Perp market | Bingx bingx | $720.00 | -0.51% | $16.67M |
| BNB/USDT Perp market | Bybit bybit | $719.75 | -0.66% | $14.05M |
| BNB/USDT Perp market | Bitget bitget | $719.74 | 0.00% | $13.44M |
| BNB/USDC Perp market | Bingx bingx | $719.93 | -0.52% | $12.2M |
| BNB/USDT Perp market | Xt xt | $720.37 | 0.00% | $11.79M |
| BNB/USDT Perp market | Bitunix bitunix | $720.38 | -0.80% | $10.16M |
| BNB/USDT Perp market | Whitebit whitebit | $719.06 | 0.00% | $8.6M |
| BNB/USDT Perp market | Kucoin kucoin | $719.83 | -0.79% | $5.73M |
| BNB/USDT Perp market | Pionex pionex | $720.38 | 0.00% | $5.14M |
| BNB/USDT Perp market | Aster aster | $720.59 | -0.76% | $4.44M |
| BNB/USD Perp market | Btse btse | $720.99 | -0.29% | $4.35M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $720.34 | +6976.65% | $3.26M |
| BNB/USDC Perp market | Lighter lighter | $720.36 | -0.29% | $3.08M |
| BNB/USDT Perp market | MEXC mexc | $722.06 | -0.17% | $2.62M |
| BNB/USDT Perp market | Digifinex digifinex | $720.52 | -0.67% | $2.07M |
| BNB/USDC Perp market | Deribit deribit | $720.12 | -0.29% | $531.77K |
| BNB/USDC Perp market | Bitunix bitunix | $720.36 | -0.79% | $392.33K |
| BNB/USDT Perp market | Blofin blofin | $769.55 | +2.37% | $195.04K |
| BNB/USD1 Perp market | MEXC mexc | $720.97 | -0.30% | $105.91K |
| BNB/USDC Perp market | MEXC mexc | $720.28 | -0.41% | $100.43K |
| BNB/USDC Perp market | Blofin blofin | $769.87 | +2.33% | $99.81K |
| BNB/USDC Perp market | Bitget bitget | $719.65 | 0.00% | $93.23K |
| BNB/USDC Perp market | Bybit bybit | $719.23 | -0.76% | $44.64K |
| BNB/USDT Perp market | OKX okx | $719.66 | -0.69% | $29.84K |
| BNB/USD Perp market | Dydx dydx | $720.37 | -0.65% | $7.17K |
| BNB/USD Perp market | Bitunix bitunix | $720.43 | -0.80% | $1.03K |
1 / 4
显示 1-10 / 共 33
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。