Live snapshot
Near right now
Near is trading with a softer risk tone. At $5.02, the coin has -3.38% on the day, $340.09M in 24h volume, and The current market cap sits near $6.27B.
永续图表
Near 期货视图
来源: Binance Futures15m
Live perp feed
NEAR / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 53 markets
The feed currently tracks 53 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 54.8% inside the 24h band
Today's range stretches from $5.01 to $5.02. That puts NEAR near the upper half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinbase
What the numbers say
可见 feed 份额
+1.83%
24h range position
54.8%
市场状态
Cooling
追踪市场
53
Prices for Near
Live feedBinance现货
$5.01arrow_drop_down+0.09%$115.21M
Coindcx现货
$5.01arrow_drop_down+0.11%$115.09M
Whitebit现货
$5.00arrow_drop_down+0.27%$77.11M
Kucoin现货
$5.01arrow_drop_down+0.13%$39.82M
Gate现货
$5.01arrow_drop_down+0.11%$38.69M
Binance现货
$5.01arrow_drop_down+0.10%$37.91M
Coinbase现货
$5.01arrow_drop_down+0.09%$35.2M
OKX现货
$5.01arrow_drop_down+0.13%$25.24M
Funding Rates for Near
Live feedBitunixPerp
+0.4872%
Annualized: +0.5%Next: 4:00:00 PM
DeribitPerp
+0.0563%
Annualized: +0.1%
DigifinexPerp
+0.0290%
Annualized: +0.0%Next: 8:00:00 AM
MEXCPerp
-0.0146%
Annualized: -0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Near实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
123 行53 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| NEAR/USDT Spot market | Binance binance | $5.01 | -3.89% | $115.21M |
| NEAR/USDT Spot market | Coindcx coindcx | $5.01 | -3.69% | $115.09M |
| NEAR/USDT Spot market | Whitebit whitebit | $5.00 | -3.65% | $77.11M |
| NEAR/USDT Spot market | Kucoin kucoin | $5.01 | -3.89% | $39.82M |
| NEAR/USDT Spot market | Gate gate | $5.01 | -3.92% | $38.69M |
| NEAR/USDC Spot market | Binance binance | $5.01 | -3.87% | $37.91M |
| NEAR/USD Spot market | Coinbase coinbase | $5.01 | 0.00% | $35.2M |
| NEAR/USDT Spot market | OKX okx | $5.01 | -3.91% | $25.24M |
| NEAR/USDT Spot market | Coinw coinw | $5.01 | -3.71% | $24.89M |
| NEAR/USDT Spot market | Bitget bitget | $5.01 | -3.85% | $22.84M |
| NEAR/USDT Spot market | Bybit bybit | $5.01 | -3.91% | $20.41M |
| NEAR/KRW Spot market | Upbit upbit | $5.05 | 0.00% | $20.36M |
| NEAR/ZUSD Spot market | Kraken kraken | $5.00 | -0.95% | $15.71M |
| NEAR/USDT Spot market | Poloniex poloniex | $5.01 | -4.57% | $14.09M |
| NEAR/USDT Spot market | Digifinex digifinex | $5.01 | -3.48% | $10.66M |
| NEAR/USDT Spot market | Whitebit whitebit | $5.00 | -3.65% | $9.29M |
| NEAR/USDT Spot market | Xt xt | $5.01 | 0.00% | $9.02M |
| NEAR/USDT Spot market | Bitrue bitrue | $5.01 | -3.48% | $8.14M |
| NEAR/USDT Spot market | Biconomy biconomy | $5.01 | 0.00% | $7.39M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $5.01 | 0.00% | $6.76M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $5.01 | 0.00% | $6.7M |
| NEAR/USDT Spot market | MEXC mexc | $5.01 | -0.04% | $5.51M |
| NEAR/USDC Spot market | Bitrue bitrue | $5.01 | -3.55% | $4.86M |
| NEAR/USDT Spot market | Phemex phemex | $5.02 | -3.83% | $4.1M |
| NEAR/USDC Spot market | Coinw coinw | $5.02 | -3.67% | $3.93M |
| NEAR/USDC Spot market | Xt xt | $5.01 | 0.00% | $3.79M |
| NEAR/KRW Spot market | Bithumb bithumb | $5.05 | -3.70% | $3.64M |
| NEAR/USD Spot market | OKX okx | $4.99 | -3.67% | $3.31M |
| NEAR/USDC Spot market | OKX okx | $5.01 | -3.87% | $3.22M |
| NEAR/JPY Spot market | Binance binance | $5.17 | -3.71% | $2.95M |
| NEAR/USDC Spot market | Biconomy biconomy | $5.01 | 0.00% | $2.55M |
| NEAR/TRY Spot market | Binance binance | $5.12 | -3.65% | $1.84M |
| NEAR/USDT Spot market | Htx htx | $5.01 | -0.78% | $1.78M |
| NEAR/TRY Spot market | Whitebit whitebit | $5.13 | -2.79% | $1.33M |
| NEAR/USD Spot market | Btse btse | $5.01 | -0.63% | $1.21M |
| NEAR/USDT Spot market | Btse btse | $5.01 | -0.61% | $1.21M |
| NEAR/USDT Spot market | Pionex pionex | $5.01 | 0.00% | $1.16M |
| NEAR/TRY Spot market | Btcturk btcturk | $5.12 | 0.00% | $722.82K |
| NEAR/USDC Spot market | Whitebit whitebit | $5.03 | -2.97% | $686.52K |
| NEAR/USD Spot market | Cryptocom cryptocom | $5.01 | -3.78% | $644.36K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $5.01 | -3.98% | $620.37K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $5.01 | -3.87% | $477.75K |
| NEAR/WBT Spot market | Whitebit whitebit | $5.03 | -2.15% | $441.86K |
| NEAR/BTC Spot market | Whitebit whitebit | $5.04 | -2.40% | $338.52K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $5.01 | -0.67% | $337.57K |
| NEAR/EUR Spot market | OKX okx | $5.01 | -3.65% | $318.62K |
| NEAR/BTC Spot market | Binance binance | $5.02 | -3.30% | $300.18K |
| NEAR/BTC Spot market | Coindcx coindcx | $5.01 | -3.26% | $300.18K |
| NEAR/USDC Spot market | Kucoin kucoin | $5.03 | -4.67% | $298.36K |
| NEAR/USDT Spot market | Coinbase coinbase | $5.03 | 0.00% | $280.44K |
| NEAR/USDC Spot market | Bybit bybit | $5.03 | -3.69% | $264.35K |
| NEAR/USDT Spot market | Coinstore coinstore | $5.01 | -3.50% | $251.23K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.80 | -4.03% | $248.5K |
| NEAR/USDT Spot market | Btcturk btcturk | $5.03 | 0.00% | $239.49K |
| NEAR/USDT Spot market | Bigone bigone | $5.01 | -3.73% | $230.79K |
| NEAR/USD Spot market | Bitfinex bitfinex | $5.03 | -4.38% | $205.7K |
| NEAR/USDC Spot market | Btse btse | $5.01 | -0.86% | $192.7K |
| NEAR/EUR Spot market | Whitebit whitebit | $5.01 | -2.83% | $191K |
| NEAR/BRL Spot market | Binance binance | $5.00 | -3.32% | $187.14K |
| NEAR/USDT Spot market | Binanceus binanceus | $5.03 | -3.10% | $125.59K |
| NEAR/USDC Spot market | Gate gate | $5.02 | -2.76% | $119.41K |
| NEAR/USDC Spot market | MEXC mexc | $5.01 | -0.04% | $116.49K |
| NEAR/BTC Spot market | Xt xt | $5.01 | 0.00% | $75.04K |
| NEAR/USD1 Spot market | Binance binance | $5.04 | -2.76% | $72.04K |
| NEAR/KRW Spot market | Coinone coinone | $5.07 | 0.00% | $57.22K |
| NEAR/USD1 Spot market | MEXC mexc | $5.03 | -0.04% | $55.58K |
| NEAR/USD Spot market | Binanceus binanceus | $5.01 | -2.13% | $49.16K |
| NEAR/INR Spot market | Coindcx coindcx | $5.31 | -2.61% | $35.26K |
| NEAR/IDR Spot market | Indodax indodax | $5.12 | 0.00% | $27.49K |
| NEAR/USD Spot market | Bitso bitso | $5.03 | 0.00% | $26.88K |
| NEAR/MYR Spot market | Luno luno | $5.09 | 0.00% | $22.49K |
| NEAR/BTC Spot market | Kucoin kucoin | $5.02 | -3.51% | $21.21K |
| NEAR/U Spot market | Binance binance | $5.03 | -3.34% | $15.11K |
| NEAR/TRY Spot market | OKX okx | $5.13 | -3.37% | $10.43K |
| NEAR/KRW Spot market | Korbit korbit | $5.13 | -1.92% | $10.39K |
| NEAR/EUR Spot market | Binance binance | $5.04 | -2.84% | $6.78K |
| NEAR/ETH Spot market | Gate gate | $5.02 | -2.24% | $5.12K |
| NEAR/USDT Spot market | Upbit upbit | $5.11 | 0.00% | $1.53K |
| NEAR/BTC Spot market | Upbit upbit | $5.11 | 0.00% | $815.71 |
| NEAR/USDC Spot market | Exmo exmo | $1.86 | 0.00% | $37.57 |
| NEAR/USDC Spot market | Backpack backpack | $5.01 | -0.04% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $5.06 | 0.00% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -3.03% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.65 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $5.03 | -1.68% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $5.01 | -3.64% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.70 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.31 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | -0.87% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $5.02 | -3.50% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $5.01 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.47 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $5.14 | 0.00% | $0 |
1 / 10
显示 1-10 / 共 93
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $5.00 | -3.52% | $603.56M |
| NEAR/USDT Perp market | Bybit bybit | $5.01 | -3.30% | $277.61M |
| NEAR/USDT Perp market | MEXC mexc | $5.01 | -0.65% | $127.97M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $5.00 | -0.87% | $97.12M |
| NEAR/USDT Perp market | Bingx bingx | $5.00 | -4.14% | $88.38M |
| NEAR/USDT Perp market | Bitget bitget | $5.01 | 0.00% | $85.39M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.99 | 0.00% | $77.09M |
| NEAR/USDT Perp market | Xt xt | $4.99 | 0.00% | $60.36M |
| NEAR/USDC Perp market | Binance binance | $5.00 | -3.51% | $48.94M |
| NEAR/USDT Perp market | OKX okx | $5.00 | -3.39% | $45.13M |
| NEAR/USDT Perp market | Bitunix bitunix | $5.00 | -3.72% | $42.09M |
| NEAR/USDT Perp market | Kucoin kucoin | $5.00 | -3.57% | $34.68M |
| NEAR/USDT Perp market | Gate gate | $5.00 | -3.49% | $28.7M |
| NEAR/USDT Perp market | Pionex pionex | $4.99 | 0.00% | $15.7M |
| NEAR/USDC Perp market | Lighter lighter | $5.00 | -1.03% | $12.93M |
| NEAR/USDT Perp market | Phemex phemex | $5.00 | -3.26% | $8.47M |
| NEAR/USDC Perp market | Bingx bingx | $5.00 | -4.16% | $6.52M |
| NEAR/USD Perp market | Btse btse | $5.00 | -0.95% | $5.63M |
| NEAR/USDC Perp market | Deribit deribit | $5.01 | -3.60% | $4.52M |
| NEAR/USDT Perp market | Digifinex digifinex | $5.00 | -3.49% | $2.1M |
| NEAR/USDC Perp market | Bitunix bitunix | $4.99 | -3.72% | $1.81M |
| NEAR/USDC Perp market | Bitget bitget | $5.03 | 0.00% | $1.49M |
| NEAR/USDT Perp market | Aster aster | $5.01 | -3.87% | $1.46M |
| NEAR/USDC Perp market | MEXC mexc | $5.00 | -0.71% | $503.55K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.69K |
| NEAR/USDT Perp market | Grvt grvt | $5.01 | -3.65% | $351.18K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $5.00 | +37.71% | $86.32K |
| NEAR/USD1 Perp market | MEXC mexc | $5.01 | -0.75% | $78.14K |
| NEAR/USD Perp market | Bybit bybit | $5.01 | -3.52% | $66.08K |
| NEAR/USD Perp market | Dydx dydx | $5.00 | -3.62% | $3.36K |
1 / 3
显示 1-10 / 共 30
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。