Live snapshot
Zec right now
Zec is trading with a softer risk tone. At $1,184.20, the coin has -3.12% on the day, $438.72M in 24h volume, and The current market cap sits near $19.33B.
Rank 5Cooling
Zec ZEC
Zec (ZEC) is trading lower around $1,184.20 with -3.12% over 24h, $438.72M in volume, and coverage across 26 active venues.
Giá hiện tại
$1,184.20
-3.12%
Biên độ 24hVị trí trong dải
$1,180.84 - $1,184.24
Vốn hóa thị trường
$19.33B
Khối lượng 24h
$438.72M
Thị trường được theo dõi
39
Phạm vi sàn
26
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Zec
Nguồn: Binance Futures15m
Live perp feed
ZEC / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 39 markets
The feed currently tracks 39 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 98.8% inside the 24h band
Today's range stretches from $1,180.84 to $1,184.24. That puts ZEC near the upper half of the band and helps explain why the page text is different from other assets. Zec sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruecoinwgatehotcoinhtx
What the numbers say
Tỷ lệ feed hiển thị
+2.05%
24h range position
98.8%
Tình trạng thị trường
Cooling
Thị trường được theo dõi
39
Prices for Zec
Live feedBinanceSpot
$1,182.47arrow_drop_down+0.15%$138.24M
CoindcxSpot
$1,181.72arrow_drop_down+0.21%$138.23M
CoinbaseSpot
$1,182.30arrow_drop_down+0.16%$96.36M
BitgetSpot
$1,182.47arrow_drop_down+0.15%$62.19M
WhitebitSpot
$1,179.95arrow_drop_down+0.36%$56.23M
OKXSpot
$1,182.51arrow_drop_down+0.14%$55.14M
PoloniexSpot
$1,177.04arrow_drop_down+0.60%$44.3M
KucoinSpot
$1,182.18arrow_drop_down+0.17%$38.91M
Funding Rates for Zec
Live feedBitunixPerp
+0.5803%
Annualized: +0.6%Next: 4:00:00 PM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BtsePerp
+0.0101%
Annualized: +0.0%
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Zec từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
84 hàng41 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| ZEC/USDT Spot market | Binance binance | $1,182.47 | -4.16% | $138.24M |
| ZEC/USDT Spot market | Coindcx coindcx | $1,181.72 | -4.35% | $138.23M |
| ZEC/USD Spot market | Coinbase coinbase | $1,182.30 | 0.00% | $96.36M |
| ZEC/USDT Spot market | Bitget bitget | $1,182.47 | -4.22% | $62.19M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,179.95 | -4.16% | $56.23M |
| ZEC/USDT Spot market | OKX okx | $1,182.51 | -4.14% | $55.14M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,177.04 | -4.47% | $44.3M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,182.18 | -4.11% | $38.91M |
| ZEC/USD Spot market | Jupiter jupiter | $1,181.96 | 0.00% | $36.56M |
| ZEC/USDC Spot market | Binance binance | $1,182.45 | -4.16% | $23.68M |
| ZEC/USDT Spot market | Xt xt | $1,181.12 | 0.00% | $20.38M |
| ZEC/USDT Spot market | Pionex pionex | $1,180.97 | 0.00% | $14.99M |
| ZEC/USDT Spot market | Gate gate | $1,181.99 | -4.21% | $13.98M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,182.09 | -4.07% | $8.58M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,180.71 | -4.07% | $7.86M |
| ZEC/USDT Spot market | Phemex phemex | $1,179.12 | -4.42% | $7.76M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,182.32 | 0.00% | $7.41M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,182.16 | 0.00% | $6.7M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,181.81 | -4.11% | $4.76M |
| ZEC/USDT Spot market | MEXC mexc | $1,182.52 | -0.04% | $4.4M |
| ZEC/USDC Spot market | OKX okx | $1,183.00 | -4.06% | $2.91M |
| ZEC/USDT Spot market | Coinw coinw | $1,180.91 | -4.29% | $2.72M |
| ZEC/USDC Spot market | Xt xt | $1,180.96 | 0.00% | $1.89M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,183.02 | 0.00% | $1.84M |
| ZEC/USD Spot market | Gemini gemini | $1,181.37 | 0.00% | $1.84M |
| ZEC/USDC Spot market | Gemini gemini | $1,180.88 | 0.00% | $1.84M |
| ZEC/USDT Spot market | Htx htx | $1,182.02 | -0.89% | $1.77M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,182.67 | -4.20% | $988.37K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,183.12 | -4.17% | $842.79K |
| ZEC/BTC Spot market | Binance binance | $1,183.83 | -3.40% | $760.1K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,183.83 | -3.40% | $760.1K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,181.72 | -4.17% | $739.86K |
| ZEC/USDT Spot market | Bigone bigone | $1,181.86 | -4.26% | $595.32K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,162.50 | -5.09% | $258.92K |
| ZEC/EUR Spot market | OKX okx | $1,183.32 | -3.86% | $191.68K |
| ZEC/ETH Spot market | Binance binance | $1,182.52 | -3.27% | $133.82K |
| ZEC/USDC Spot market | MEXC mexc | $1,180.92 | -0.04% | $125.66K |
| ZEC/INR Spot market | Coindcx coindcx | $1,248.35 | -4.11% | $119.93K |
| ZEC/U Spot market | Binance binance | $1,183.47 | -4.32% | $104.09K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,183.91 | -3.78% | $102.05K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,182.29 | 0.00% | $100.79K |
| ZEC/BTC Spot market | Xt xt | $1,183.83 | 0.00% | $75.93K |
| ZEC/ETH Spot market | Xt xt | $1,182.52 | 0.00% | $67.08K |
| ZEC/USD1 Spot market | MEXC mexc | $1,182.30 | -0.04% | $53.74K |
| ZEC/USD1 Spot market | Binance binance | $1,179.10 | -4.97% | $42.44K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,176.35 | -4.09% | $35.11K |
| ZEC/USD Spot market | Binanceus binanceus | $1,179.49 | -4.57% | $26.07K |
| ZEC/USD Spot market | OKX okx | $1,179.20 | -4.63% | $17.16K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,150.52 | -5.42% | $4.08K |
| ZEC/USDC Spot market | Backpack backpack | $1,182.31 | -0.05% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,182.41 | -0.04% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,183.43 | -3.39% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,182.33 | -4.18% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,173.62 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,181.07 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,189.88 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,150.21 | 0.00% | $0 |
1 / 6
Hiển thị 1-10 trong 58
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| ZEC/USDT Perp market | Binance binance | $1,177.95 | -4.50% | $1.41B |
| ZEC/USDT Perp market | MEXC mexc | $1,178.46 | -0.65% | $1.29B |
| ZEC/USDT Perp market | Bybit bybit | $1,178.45 | -4.44% | $292.22M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,178.64 | -0.61% | $189.81M |
| ZEC/USDT Perp market | Xt xt | $1,177.69 | 0.00% | $140.98M |
| ZEC/USDT Perp market | Gate gate | $1,178.69 | -4.42% | $128.82M |
| ZEC/USDT Perp market | Bitget bitget | $1,178.08 | 0.00% | $115.99M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,178.60 | -4.31% | $82.38M |
| ZEC/USDC Perp market | Binance binance | $1,177.57 | -4.52% | $75.44M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,178.64 | -4.45% | $56.33M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,178.23 | 0.00% | $56.21M |
| ZEC/USDT Perp market | Bingx bingx | $1,178.64 | -4.51% | $51.08M |
| ZEC/USDT Perp market | Aster aster | $1,178.28 | -4.47% | $46.29M |
| ZEC/USDT Perp market | Pionex pionex | $1,177.84 | 0.00% | $31.03M |
| ZEC/USDC Perp market | Lighter lighter | $1,179.36 | -3.54% | $25.59M |
| ZEC/USDC Perp market | Deribit deribit | $1,179.51 | -4.62% | $10.6M |
| ZEC/USD Perp market | Btse btse | $1,179.99 | -4.37% | $9.04M |
| ZEC/USDC Perp market | Bingx bingx | $1,178.21 | -4.49% | $6.66M |
| ZEC/USDT Perp market | Phemex phemex | $1,179.80 | -4.24% | $3.33M |
| ZEC/USDC Perp market | MEXC mexc | $1,177.42 | -0.73% | $1.8M |
| ZEC/USDT Perp market | OKX okx | $1,179.07 | -4.39% | $763.47K |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,179.56 | +994631.52% | $663.27K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.64 | +5.76% | $487.75K |
| ZEC/USDT Perp market | Grvt grvt | $1,182.42 | -4.27% | $317.04K |
| ZEC/USD1 Perp market | MEXC mexc | $1,180.23 | -0.67% | $251.24K |
| ZEC/USD Perp market | Dydx dydx | $1,179.64 | -4.34% | $10.55K |
1 / 3
Hiển thị 1-10 trong 26
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.