Live snapshot
Zec right now
Zec is trading with a softer risk tone. At $1,176.22, the coin has -3.27% on the day, $422.47M in 24h volume, and The current market cap sits near $19.2B.
Rank 5Cooling
Zec ZEC
Zec (ZEC) is trading lower around $1,176.22 with -3.27% over 24h, $422.47M in volume, and coverage across 26 active venues.
Mevcut fiyat
$1,176.22
-3.27%
24s aralığıBand içindeki konum
$1,174.32 - $1,179.11
Piyasa değeri
$19.2B
24s hacim
$422.47M
Takip edilen piyasalar
39
Exchange kapsama alanı
26
Görülebilir hacim payı
Perp grafiği
Zec vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
ZEC / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 39 markets
The feed currently tracks 39 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 39.7% inside the 24h band
Today's range stretches from $1,174.32 to $1,179.11. That puts ZEC near the lower half of the band and helps explain why the page text is different from other assets. Zec sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruecoinwgatehotcoinhtx
What the numbers say
Görülebilir feed payı
+1.96%
24h range position
39.7%
Piyasa durumu
Cooling
Takip edilen piyasalar
39
Prices for Zec
Live feedBinanceSpot
$1,174.47arrow_drop_down+0.15%$139.66M
CoindcxSpot
$1,173.22arrow_drop_down+0.26%$139.65M
CoinbaseSpot
$1,173.65arrow_drop_down+0.22%$97.84M
BitgetSpot
$1,174.47arrow_drop_down+0.15%$62.73M
WhitebitSpot
$1,172.57arrow_drop_down+0.31%$55.95M
OKXSpot
$1,173.88arrow_drop_down+0.20%$53.13M
PoloniexSpot
$1,177.35arrow_drop_up+0.10%$44.33M
KucoinSpot
$1,173.33arrow_drop_down+0.25%$38.67M
Funding Rates for Zec
Live feedBitunixPerp
+0.5044%
Annualized: +0.6%Next: 4:00:00 PM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BtsePerp
+0.0101%
Annualized: +0.0%
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Zec için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
83 satır40 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| ZEC/USDT Spot market | Binance binance | $1,174.47 | -3.93% | $139.66M |
| ZEC/USDT Spot market | Coindcx coindcx | $1,173.22 | -3.98% | $139.65M |
| ZEC/USD Spot market | Coinbase coinbase | $1,173.65 | 0.00% | $97.84M |
| ZEC/USDT Spot market | Bitget bitget | $1,174.47 | -3.86% | $62.73M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,172.57 | -3.90% | $55.95M |
| ZEC/USDT Spot market | OKX okx | $1,173.88 | -3.89% | $53.13M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,177.35 | -3.40% | $44.33M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,173.33 | -4.03% | $38.67M |
| ZEC/USDC Spot market | Binance binance | $1,174.26 | -3.94% | $25.28M |
| ZEC/USDT Spot market | Xt xt | $1,174.30 | 0.00% | $20.59M |
| ZEC/USDT Spot market | Pionex pionex | $1,174.35 | 0.00% | $15.2M |
| ZEC/USDT Spot market | Gate gate | $1,174.09 | -4.00% | $13.89M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,173.23 | -4.01% | $8.7M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,172.98 | -4.00% | $7.91M |
| ZEC/USDT Spot market | Phemex phemex | $1,179.79 | -3.58% | $7.81M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,173.56 | 0.00% | $7.64M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,173.45 | 0.00% | $7.3M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,172.86 | -4.04% | $4.77M |
| ZEC/USDT Spot market | MEXC mexc | $1,174.64 | -0.04% | $4.49M |
| ZEC/USDC Spot market | OKX okx | $1,173.15 | -3.99% | $2.85M |
| ZEC/USDT Spot market | Coinw coinw | $1,173.42 | -3.93% | $2.71M |
| ZEC/USDC Spot market | Xt xt | $1,174.66 | 0.00% | $2.01M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,174.18 | 0.00% | $1.83M |
| ZEC/USD Spot market | Gemini gemini | $1,172.66 | 0.00% | $1.83M |
| ZEC/USDC Spot market | Gemini gemini | $1,172.16 | 0.00% | $1.83M |
| ZEC/USDT Spot market | Htx htx | $1,173.65 | -1.59% | $1.78M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,173.26 | -3.96% | $1.01M |
| ZEC/USDC Spot market | Whitebit whitebit | $1,174.80 | -4.22% | $841.6K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,174.01 | -3.93% | $737.45K |
| ZEC/USDT Spot market | Bigone bigone | $1,172.41 | -4.12% | $602.31K |
| ZEC/BTC Spot market | Binance binance | $1,176.54 | -3.47% | $499.26K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,174.82 | -3.73% | $499.26K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,157.50 | -4.28% | $262.07K |
| ZEC/EUR Spot market | OKX okx | $1,174.57 | -3.61% | $194.09K |
| ZEC/ETH Spot market | Binance binance | $1,177.49 | -3.33% | $132.01K |
| ZEC/USDC Spot market | MEXC mexc | $1,173.13 | -0.04% | $129.87K |
| ZEC/INR Spot market | Coindcx coindcx | $1,244.95 | -3.63% | $117.93K |
| ZEC/U Spot market | Binance binance | $1,176.15 | -4.06% | $104.4K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,173.25 | 0.00% | $103.67K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,180.84 | -2.99% | $99.52K |
| ZEC/ETH Spot market | Xt xt | $1,177.49 | 0.00% | $66.2K |
| ZEC/USD1 Spot market | MEXC mexc | $1,181.30 | -0.04% | $54.89K |
| ZEC/BTC Spot market | Xt xt | $1,175.90 | 0.00% | $49.76K |
| ZEC/USD1 Spot market | Binance binance | $1,179.21 | -3.61% | $42.96K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,175.40 | -4.23% | $36.71K |
| ZEC/USD Spot market | Binanceus binanceus | $1,179.49 | -4.57% | $26.07K |
| ZEC/USD Spot market | OKX okx | $1,175.83 | -4.23% | $17.31K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,161.83 | -4.42% | $4.08K |
| ZEC/USDC Spot market | Backpack backpack | $1,172.99 | -0.04% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,172.98 | -0.04% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,176.74 | -3.72% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,174.31 | -3.90% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,172.68 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,174.34 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,189.88 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,150.18 | 0.00% | $0 |
1 / 6
Gösterilen 1-10 / 57
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| ZEC/USDT Perp market | Binance binance | $1,173.75 | -4.06% | $1.43B |
| ZEC/USDT Perp market | MEXC mexc | $1,173.71 | -1.05% | $1.31B |
| ZEC/USDT Perp market | Bybit bybit | $1,173.85 | -4.06% | $297.38M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,174.06 | -0.99% | $185.35M |
| ZEC/USDT Perp market | Xt xt | $1,174.08 | 0.00% | $142.86M |
| ZEC/USDT Perp market | Gate gate | $1,174.22 | -4.27% | $132.78M |
| ZEC/USDT Perp market | Bitget bitget | $1,173.77 | 0.00% | $119.01M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,174.14 | -3.98% | $82.44M |
| ZEC/USDC Perp market | Binance binance | $1,173.43 | -4.07% | $75.83M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,174.49 | -3.77% | $57.25M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,173.86 | 0.00% | $55.94M |
| ZEC/USDT Perp market | Bingx bingx | $1,174.56 | -3.69% | $51.57M |
| ZEC/USDT Perp market | Aster aster | $1,174.25 | -4.08% | $46.52M |
| ZEC/USDT Perp market | Pionex pionex | $1,174.67 | 0.00% | $31.73M |
| ZEC/USDC Perp market | Lighter lighter | $1,176.22 | -4.75% | $27.62M |
| ZEC/USDC Perp market | Deribit deribit | $1,174.50 | -4.08% | $10.8M |
| ZEC/USD Perp market | Btse btse | $1,176.62 | -4.75% | $9.15M |
| ZEC/USDC Perp market | Bingx bingx | $1,174.18 | -3.66% | $6.62M |
| ZEC/USDT Perp market | Phemex phemex | $1,174.94 | -3.73% | $3.38M |
| ZEC/USDC Perp market | MEXC mexc | $1,173.97 | -1.02% | $1.87M |
| ZEC/USDT Perp market | OKX okx | $1,174.12 | -4.28% | $774.04K |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,176.55 | +990349.34% | $675.93K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.60 | +5.76% | $487.73K |
| ZEC/USDT Perp market | Grvt grvt | $1,173.65 | -4.22% | $303K |
| ZEC/USD1 Perp market | MEXC mexc | $1,175.60 | -1.07% | $254.08K |
| ZEC/USD Perp market | Dydx dydx | $1,175.24 | -3.86% | $10.55K |
1 / 3
Gösterilen 1-10 / 26
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.