Live snapshot
Zec right now
Zec is trading with a softer risk tone. At $1,158.40, the coin has -2.75% on the day, $422.45M in 24h volume, and The current market cap sits near $18.91B.
Rank 5Cooling
Zec ZEC
Zec (ZEC) is trading lower around $1,158.40 with -2.75% over 24h, $422.45M in volume, and coverage across 26 active venues.
Preço atual
$1,158.40
-2.75%
Intervalo 24hPosição na faixa
$1,157.08 - $1,159.87
Capitalização de mercado
$18.91B
Volume 24h
$422.45M
Mercados rastreados
39
Alcance de exchanges
26
Participação de volume visível
Gráfico perp
Visão de futuros de Zec
Fonte: Binance Futures15m
Live perp feed
ZEC / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 39 markets
The feed currently tracks 39 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 47.3% inside the 24h band
Today's range stretches from $1,157.08 to $1,159.87. That puts ZEC near the lower half of the band and helps explain why the page text is different from other assets. Zec sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruecoinwgatehotcoinhtx
What the numbers say
Participação do feed visível
+2.36%
24h range position
47.3%
Condição de mercado
Cooling
Mercados rastreados
39
Prices for Zec
Live feedBinanceSpot
$1,160.69arrow_drop_up+0.20%$119.19M
CoindcxSpot
$1,160.79arrow_drop_up+0.21%$119.13M
CoinbaseSpot
$1,159.43arrow_drop_up+0.09%$77.55M
OKXSpot
$1,160.31arrow_drop_up+0.16%$55.79M
WhitebitSpot
$1,159.41arrow_drop_up+0.09%$55.49M
BitgetSpot
$1,160.69arrow_drop_up+0.20%$53.47M
PoloniexSpot
$1,162.63arrow_drop_up+0.36%$43.43M
KucoinSpot
$1,160.67arrow_drop_up+0.20%$36.97M
Funding Rates for Zec
Live feedBlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0107%
Annualized: +0.0%
BtsePerp
+0.0101%
Annualized: +0.0%
BinancePerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Pares de negociação e exchanges
Linhas de mercado ao vivo para Zec no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
84 linhas41 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ZEC/USDT Spot market | Binance binance | $1,160.69 | -3.25% | $119.19M |
| ZEC/USDT Spot market | Coindcx coindcx | $1,160.79 | -3.15% | $119.13M |
| ZEC/USD Spot market | Coinbase coinbase | $1,159.43 | 0.00% | $77.55M |
| ZEC/USDT Spot market | OKX okx | $1,160.31 | -3.03% | $55.79M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,159.41 | -2.96% | $55.49M |
| ZEC/USDT Spot market | Bitget bitget | $1,160.69 | -3.23% | $53.47M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,162.63 | -2.40% | $43.43M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,160.67 | -3.39% | $36.97M |
| ZEC/USD Spot market | Jupiter jupiter | $1,160.58 | 0.00% | $32.7M |
| ZEC/USDC Spot market | Binance binance | $1,160.37 | -3.25% | $20.46M |
| ZEC/USDT Spot market | Xt xt | $1,160.15 | 0.00% | $17.41M |
| ZEC/USDT Spot market | Gate gate | $1,157.11 | -3.51% | $14.26M |
| ZEC/USDT Spot market | Pionex pionex | $1,160.14 | 0.00% | $13.04M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,160.92 | -2.92% | $7.52M |
| ZEC/USDT Spot market | Phemex phemex | $1,161.52 | -3.02% | $7.16M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,160.06 | -3.10% | $6.3M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,160.72 | 0.00% | $6.29M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,160.57 | 0.00% | $5.84M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,160.45 | -2.98% | $4.75M |
| ZEC/USDT Spot market | MEXC mexc | $1,159.49 | -0.03% | $3.91M |
| ZEC/USDC Spot market | OKX okx | $1,160.57 | -2.98% | $3.1M |
| ZEC/USDT Spot market | Coinw coinw | $1,160.40 | -3.17% | $2.42M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,161.35 | 0.00% | $1.68M |
| ZEC/USD Spot market | Gemini gemini | $1,159.96 | 0.00% | $1.67M |
| ZEC/USDC Spot market | Gemini gemini | $1,159.52 | 0.00% | $1.67M |
| ZEC/USDT Spot market | Htx htx | $1,160.05 | -2.75% | $1.66M |
| ZEC/USDC Spot market | Xt xt | $1,160.07 | 0.00% | $1.64M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,160.57 | -3.22% | $833.39K |
| ZEC/BTC Spot market | Binance binance | $1,160.57 | -3.04% | $778.67K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,160.57 | -3.04% | $778.67K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,158.98 | -3.18% | $706.44K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,160.83 | -3.22% | $678.85K |
| ZEC/USDT Spot market | Bigone bigone | $1,161.37 | -2.81% | $459.4K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,141.50 | -4.60% | $281.18K |
| ZEC/EUR Spot market | OKX okx | $1,161.02 | -2.82% | $167.12K |
| ZEC/ETH Spot market | Binance binance | $1,160.46 | -2.56% | $130.59K |
| ZEC/INR Spot market | Coindcx coindcx | $1,217.48 | -3.34% | $117.03K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,157.18 | -3.70% | $106K |
| ZEC/U Spot market | Binance binance | $1,158.52 | -3.43% | $95.31K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,160.68 | 0.00% | $91.74K |
| ZEC/BTC Spot market | Xt xt | $1,160.57 | 0.00% | $77.46K |
| ZEC/USDC Spot market | MEXC mexc | $1,157.61 | -0.04% | $67.31K |
| ZEC/ETH Spot market | Xt xt | $1,160.46 | 0.00% | $65.44K |
| ZEC/USD1 Spot market | MEXC mexc | $1,158.64 | -0.04% | $53.97K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,162.74 | -1.78% | $34.24K |
| ZEC/USD1 Spot market | Binance binance | $1,160.56 | -3.18% | $24.93K |
| ZEC/USD Spot market | Binanceus binanceus | $1,163.54 | -2.64% | $22.25K |
| ZEC/USD Spot market | OKX okx | $1,163.17 | -2.90% | $16.37K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,138.48 | -4.05% | $4.08K |
| ZEC/USDC Spot market | Backpack backpack | $1,159.36 | -0.03% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,155.37 | -0.03% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,161.07 | -3.09% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,157.12 | -3.55% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,172.07 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,160.15 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,370.31 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,180.30 | 0.00% | $0 |
1 / 6
Exibindo 1-10 de 58
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ZEC/USDT Perp market | Binance binance | $1,159.93 | -3.48% | $1.25B |
| ZEC/USDT Perp market | MEXC mexc | $1,160.17 | -2.21% | $1.21B |
| ZEC/USDT Perp market | Bybit bybit | $1,159.95 | -3.21% | $270.86M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,159.83 | -2.21% | $231.8M |
| ZEC/USDT Perp market | Xt xt | $1,159.78 | 0.00% | $125.53M |
| ZEC/USDT Perp market | Gate gate | $1,160.37 | -3.20% | $116.67M |
| ZEC/USDT Perp market | Bitget bitget | $1,160.06 | 0.00% | $100.02M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,159.71 | -3.59% | $82.23M |
| ZEC/USDC Perp market | Binance binance | $1,159.55 | -3.50% | $67.77M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,159.41 | 0.00% | $55.53M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,160.26 | -3.46% | $51.37M |
| ZEC/USDT Perp market | Bingx bingx | $1,160.15 | -2.74% | $48.37M |
| ZEC/USDT Perp market | Aster aster | $1,159.73 | -3.49% | $38.32M |
| ZEC/USDT Perp market | Pionex pionex | $1,160.36 | 0.00% | $28.04M |
| ZEC/USDC Perp market | Lighter lighter | $1,161.39 | +0.75% | $19.16M |
| ZEC/USDC Perp market | Deribit deribit | $1,160.41 | -3.39% | $9.25M |
| ZEC/USD Perp market | Btse btse | $1,161.71 | -2.20% | $9.13M |
| ZEC/USDC Perp market | Bingx bingx | $1,159.72 | -2.76% | $6.66M |
| ZEC/USDT Perp market | Phemex phemex | $1,159.91 | -2.97% | $3.27M |
| ZEC/USDC Perp market | MEXC mexc | $1,159.02 | -2.29% | $1.54M |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,161.31 | +981688.22% | $1.14M |
| ZEC/USDT Perp market | OKX okx | $1,160.23 | -3.21% | $699.51K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.88 | +5.76% | $487.83K |
| ZEC/USDT Perp market | Grvt grvt | $1,159.79 | -2.69% | $293.09K |
| ZEC/USD1 Perp market | MEXC mexc | $1,161.37 | -2.24% | $247.03K |
| ZEC/USD Perp market | Dydx dydx | $1,160.22 | -3.24% | $10.02K |
1 / 3
Exibindo 1-10 de 26
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.