Live snapshot
XRP right now
XRP is printing a constructive positive session. At $1.30, the coin has +0.04% on the day, $230.31M in 24h volume, and The current market cap sits near $82.3B.
Rank 8Balanced
XRP XRP
XRP (XRP) is trading higher around $1.30 with +0.04% over 24h, $230.31M in volume, and coverage across 37 active venues.
Giá hiện tại
$1.30
+0.04%
Biên độ 24hVị trí trong dải
$1.30 - $1.30
Vốn hóa thị trường
$82.3B
Khối lượng 24h
$230.31M
Thị trường được theo dõi
75
Phạm vi sàn
37
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của XRP
Nguồn: Binance Futures15m
Live perp feed
XRP / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
37 exchanges, 75 markets
The feed currently tracks 75 markets and 37 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Cryptocom.
Trading range
Price sits 93.8% inside the 24h band
Today's range stretches from $1.30 to $1.30. That puts XRP near the upper half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
37 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecryptocomgeminiwhitebitbiconomybigone
What the numbers say
Tỷ lệ feed hiển thị
+1.66%
24h range position
93.8%
Tình trạng thị trường
Balanced
Thị trường được theo dõi
75
Prices for XRP
Live feedWhitebitSpot
$1.30arrow_drop_down+0.11%$115.1M
CryptocomSpot
$1.30arrow_drop_up+0.07%$66.06M
CoindcxSpot
$1.30arrow_drop_down+0.02%$41.92M
BinanceSpot
$1.30arrow_drop_down+0.02%$41.9M
BitrueSpot
$1.30remove+0.01%$34.26M
CoinbaseSpot
$1.30arrow_drop_up+0.05%$33.6M
UpbitSpot
$1.31arrow_drop_up+0.77%$32.78M
PoloniexSpot
$1.30arrow_drop_down+0.03%$22.69M
Funding Rates for XRP
Live feedBlofinPerp
+0.0301%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0218%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0210%
Annualized: -0.0%Next: 12:00:00 AM
MEXCPerp
+0.0200%
Annualized: +0.0%Next: 12:00:00 AM
PhemexPerp
-0.0121%
Annualized: -0.0%
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho XRP từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
210 hàng54 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| XRP/USDT Spot market | Whitebit whitebit | $1.30 | +0.04% | $115.1M |
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -0.88% | $66.06M |
| XRP/USDT Spot market | Coindcx coindcx | $1.30 | +0.07% | $41.92M |
| XRP/USDT Spot market | Binance binance | $1.30 | +0.14% | $41.9M |
| XRP/USDT Spot market | Bitrue bitrue | $1.30 | +0.13% | $34.26M |
| XRP/USD Spot market | Coinbase coinbase | $1.30 | 0.00% | $33.6M |
| XRP/KRW Spot market | Upbit upbit | $1.31 | 0.00% | $32.78M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | +0.02% | $22.69M |
| XRP/USD Spot market | Btse btse | $1.30 | -0.11% | $16.68M |
| XRP/USDT Spot market | Whitebit whitebit | $1.30 | +0.09% | $14.26M |
| XRP/USDT Spot market | Phemex phemex | $1.30 | +0.12% | $14.23M |
| XRP/USDT Spot market | Gate gate | $1.30 | +0.07% | $13.94M |
| XRP/KRW Spot market | Bithumb bithumb | $1.31 | 0.00% | $13.6M |
| XRP/USDT Spot market | MEXC mexc | $1.30 | 0.00% | $13.29M |
| XRP/USDT Spot market | Xt xt | $1.30 | 0.00% | $12.09M |
| XRP/USDT Spot market | Bigone bigone | $1.30 | +0.10% | $11.61M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.31 | 0.00% | $10.47M |
| XRP/USDT Spot market | OKX okx | $1.30 | +0.08% | $10.32M |
| XRP/USDT Spot market | Btse btse | $1.30 | -0.11% | $9.8M |
| XRP/USDT Spot market | Kucoin kucoin | $1.30 | +0.06% | $8.53M |
| XRP/USDT Spot market | Biconomy biconomy | $1.30 | 0.00% | $7.22M |
| XRP/USDT Spot market | Bybit bybit | $1.30 | +0.15% | $7.1M |
| XRP/USDT Spot market | Bitget bitget | $1.30 | +0.09% | $6.94M |
| XRP/USDT Spot market | Coinw coinw | $1.30 | +0.08% | $6.03M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.30 | +0.09% | $5.95M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.30 | +0.05% | $5.82M |
| XRP/KRW Spot market | Coinone coinone | $1.31 | 0.00% | $5.72M |
| XRP/USDC Spot market | Binance binance | $1.30 | +0.16% | $4.75M |
| XRP/USDT Spot market | Pionex pionex | $1.30 | 0.00% | $4.68M |
| XRP/USD Spot market | OKX okx | $1.30 | +0.02% | $4.66M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.30 | +0.11% | $3.89M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | +0.13% | $3.88M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.30 | +0.06% | $2.93M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.30 | 0.00% | $2.29M |
| XRP/USDT Spot market | Digifinex digifinex | $1.30 | +0.13% | $2.15M |
| XRP/USDC Spot market | OKX okx | $1.30 | +0.12% | $2.15M |
| XRP/USDC Spot market | Biconomy biconomy | $1.30 | 0.00% | $1.95M |
| XRP/USDC Spot market | Btse btse | $1.30 | -0.04% | $1.92M |
| XRP/JPY Spot market | Binance binance | $1.34 | +0.14% | $1.92M |
| XRP/KRW Spot market | Korbit korbit | $1.32 | +0.06% | $1.87M |
| XRP/TRY Spot market | Binance binance | $1.33 | +0.36% | $1.17M |
| XRP/USD Spot market | Binanceus binanceus | $1.30 | +0.09% | $1.13M |
| XRP/USD1 Spot market | Binance binance | $1.31 | +0.18% | $1.03M |
| XRP/USDT Spot market | Coinstore coinstore | $1.30 | +0.14% | $982.32K |
| XRP/USD Spot market | Bitfinex bitfinex | $1.31 | -0.31% | $961.96K |
| XRP/USDC Spot market | Coinw coinw | $1.30 | +0.12% | $943.59K |
| XRP/TRY Spot market | Btcturk btcturk | $1.33 | 0.00% | $852.64K |
| XRP/EUR Spot market | Binance binance | $1.31 | +0.19% | $647.02K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | -0.28% | $644.8K |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | +0.06% | $633.55K |
| XRP/BTC Spot market | Binance binance | $1.30 | +0.06% | $632.73K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.31 | 0.00% | $570.35K |
| XRP/USDC Spot market | Phemex phemex | $1.30 | +0.09% | $567.31K |
| XRP/ETH Spot market | Binance binance | $1.30 | -0.26% | $542.89K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | -0.26% | $542.89K |
| XRP/USD1 Spot market | Xt xt | $1.30 | 0.00% | $515.97K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $514.86K |
| XRP/USD Spot market | Gemini gemini | $1.30 | 0.00% | $465.88K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $465.79K |
| XRP/FDUSD Spot market | Btse btse | $1.31 | -0.03% | $435.9K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | +0.13% | $430.5K |
| XRP/USDT Spot market | Binanceus binanceus | $1.30 | +0.05% | $417.89K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -0.29% | $413.5K |
| XRP/JPY Spot market | Btse btse | $1.34 | -0.08% | $383.65K |
| XRP/GBP Spot market | Btse btse | $1.30 | -0.06% | $375.99K |
| XRP/U Spot market | Binance binance | $1.30 | +0.16% | $374.1K |
| XRP/USDT Spot market | Htx htx | $1.30 | +0.79% | $348.4K |
| XRP/FDUSD Spot market | Binance binance | $1.31 | +0.18% | $347.73K |
| XRP/EUR Spot market | OKX okx | $1.31 | +0.23% | $340.21K |
| XRP/EUR Spot market | Btse btse | $1.31 | +0.02% | $323.68K |
| XRP/INR Spot market | Btse btse | $1.29 | +0.08% | $321.55K |
| XRP/TRY Spot market | Whitebit whitebit | $1.33 | +0.11% | $320.55K |
| XRP/USDC Spot market | Kucoin kucoin | $1.30 | +0.21% | $308.78K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $296.36K |
| XRP/ZAR Spot market | Luno luno | $1.34 | 0.00% | $281.83K |
| XRP/USDT Spot market | Btcturk btcturk | $1.30 | 0.00% | $275.18K |
| XRP/USDC Spot market | Bybit bybit | $1.30 | +0.22% | $271.88K |
| XRP/USDC Spot market | Bitrue bitrue | $1.30 | +0.14% | $265.55K |
| XRP/JPY Spot market | Coincheck coincheck | $1.34 | 0.00% | $248.33K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $240.5K |
| XRP/USDC Spot market | Whitebit whitebit | $1.30 | +0.08% | $233.35K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -0.03% | $219.62K |
| XRP/USDC Spot market | Xt xt | $1.30 | 0.00% | $170.83K |
| XRP/BTC Spot market | Bybit bybit | $1.31 | +0.25% | $157.57K |
| XRP/USDT Spot market | Luno luno | $1.30 | 0.00% | $146.89K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | +0.01% | $133.89K |
| XRP/RLUSD Spot market | Binance binance | $1.31 | +0.18% | $128.32K |
| XRP/IDR Spot market | Indodax indodax | $1.33 | 0.00% | $128.03K |
| XRP/MXN Spot market | Bitso bitso | $1.42 | 0.00% | $109.9K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | -0.40% | $97.65K |
| XRP/EUR Spot market | Whitebit whitebit | $1.31 | +0.12% | $97.53K |
| XRP/USD Spot market | Bitso bitso | $1.30 | 0.00% | $93K |
| XRP/USDC Spot market | MEXC mexc | $1.30 | 0.00% | $88.76K |
| XRP/USDC Spot market | Bitget bitget | $1.30 | +0.28% | $79.5K |
| XRP/USD1 Spot market | MEXC mexc | $1.31 | 0.00% | $77.92K |
| XRP/USD Spot market | Whitebit whitebit | $1.30 | 0.00% | $70.86K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.30 | +0.92% | $69.92K |
| XRP/USDT Spot market | Bitso bitso | $1.30 | 0.00% | $65.31K |
| XRP/INR Spot market | Coindcx coindcx | $1.37 | +0.07% | $64K |
| XRP/EUR Spot market | MEXC mexc | $1.31 | 0.00% | $63.73K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $62.87K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | -0.46% | $56.58K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $54.33K |
| XRP/BRL Spot market | MEXC mexc | $1.29 | 0.00% | $53.37K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $49.92K |
| XRP/THB Spot market | Binance binance | $1.32 | -0.55% | $43.56K |
| XRP/BRL Spot market | Binance binance | $1.29 | -0.08% | $41.21K |
| XRP/IDR Spot market | Binance binance | $1.33 | -0.06% | $36.71K |
| XRP/USDC Spot market | Gate gate | $1.30 | -0.06% | $36.14K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -0.27% | $34.48K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.31% | $29.36K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.30 | -0.19% | $28.58K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $26.58K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | 0.00% | $22.86K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $17.96K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.31 | -0.31% | $16.44K |
| XRP/BTC Spot market | Upbit upbit | $1.30 | 0.00% | $16.33K |
| XRP/BTC Spot market | Kucoin kucoin | $1.31 | +0.06% | $15.51K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | -0.03% | $13.32K |
| XRP/BTC Spot market | Bitrue bitrue | $1.30 | +0.12% | $12.25K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -0.64% | $9.84K |
| XRP/TRY Spot market | OKX okx | $1.33 | -0.06% | $9.78K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | 0.00% | $7.38K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.03% | $6.78K |
| XRP/EUR Spot market | Bybit bybit | $1.30 | -0.38% | $6.26K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | -0.79% | $4.29K |
| XRP/BRL Spot market | OKX okx | $1.29 | 0.00% | $3.49K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | +0.04% | $2.52K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $2.32K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | +0.37% | $1.6K |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $855.8 |
| XRP/BTC Spot market | Gate gate | $1.30 | +0.06% | $816.43 |
| XRP/BTC Spot market | Poloniex poloniex | $1.30 | -0.19% | $816.43 |
| XRP/ETH Spot market | Btse btse | $1.30 | -0.37% | $750.59 |
| XRP/AUD Spot market | OKX okx | $1.29 | -0.38% | $216.96 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.09 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.56% | $13.86 |
| XRP/TRX Spot market | Poloniex poloniex | $1.30 | +0.15% | $10.04 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $0.24 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USD Spot market | Binance binance | $1.32 | -0.01% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | +0.17% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.75 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.90 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.34 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -0.38% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.03% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.29 | -0.89% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | 0.00% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.30 | +0.10% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.31% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.30 | -0.27% | $0 |
| XRP/BTC Spot market | Btse btse | $1.30 | 0.00% | $0 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | 0.00% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.45% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.32 | +0.97% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.30 | +0.14% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.30 | +0.14% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/USDC Spot market | Poloniex poloniex | $1.30 | 0.00% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.30 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.37 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
Hiển thị 1-10 trong 169
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.30 | +0.15% | $273.48M |
| XRP/USDT Perp market | MEXC mexc | $1.30 | +0.92% | $170.8M |
| XRP/USDT Perp market | Whitebit whitebit | $1.30 | 0.00% | $115.07M |
| XRP/USDT Perp market | Bybit bybit | $1.30 | +0.05% | $111.97M |
| XRP/USDT Perp market | Xt xt | $1.30 | 0.00% | $110.48M |
| XRP/USDT Perp market | Bitget bitget | $1.30 | 0.00% | $108.09M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $84.07M |
| XRP/USDT Perp market | OKX okx | $1.30 | +0.12% | $80.52M |
| XRP/USDT Perp market | Gate gate | $0.13 | +0.05% | $69.73M |
| XRP/USDT Perp market | Bitunix bitunix | $1.30 | +0.14% | $66.3M |
| XRP/USDC Perp market | Binance binance | $1.30 | +0.17% | $38.96M |
| XRP/USDT Perp market | Grvt grvt | $1.30 | +0.12% | $27.08M |
| XRP/USDT Perp market | Bingx bingx | $1.30 | +0.13% | $22.57M |
| XRP/USDT Perp market | Kucoin kucoin | $1.30 | +0.20% | $15.07M |
| XRP/USDT Perp market | Phemex phemex | $1.30 | +0.09% | $13.75M |
| XRP/USDT Perp market | Aster aster | $1.30 | +0.17% | $10.74M |
| XRP/USD Perp market | Btse btse | $1.30 | -0.05% | $8.47M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.30 | +0.94% | $7.17M |
| XRP/USDC Perp market | Deribit deribit | $1.30 | +0.09% | $5.78M |
| XRP/USD Perp market | Phemex phemex | $1.30 | +0.15% | $5.35M |
| XRP/USDT Perp market | Pionex pionex | $1.30 | 0.00% | $4.63M |
| XRP/USD Perp market | MEXC mexc | $1.30 | +0.96% | $4.42M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | -0.38% | $3.2M |
| XRP/USDC Perp market | MEXC mexc | $1.30 | +0.92% | $2.83M |
| XRP/USDC Perp market | Bingx bingx | $1.30 | +0.15% | $2.81M |
| XRP/USD Perp market | Bybit bybit | $1.30 | +0.12% | $2.29M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USD Perp market | Bitunix bitunix | $1.30 | +0.11% | $1.51M |
| XRP/USD Perp market | Digifinex digifinex | $1.30 | +0.12% | $1.36M |
| XRP/USDC Perp market | Phemex phemex | $1.30 | +0.15% | $1.17M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDT Perp market | Digifinex digifinex | $1.30 | +0.12% | $828.59K |
| XRP/USDC Perp market | Bitunix bitunix | $1.30 | +0.16% | $597.1K |
| XRP/USDC Perp market | Bybit bybit | $1.30 | +0.18% | $392.57K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.35K |
| XRP/USD Perp market | Deepcoin deepcoin | $1.30 | +0.93% | $221.01K |
| XRP/USDC Perp market | Bitget bitget | $1.30 | 0.00% | $173.52K |
| XRP/USD1 Perp market | MEXC mexc | $1.30 | +0.88% | $111.37K |
| XRP/USD Perp market | Dydx dydx | $1.30 | +0.15% | $18.77K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.87% | $16.51K |
| XRP/USD Perp market | Kucoin kucoin | $1.29 | -0.45% | $12.46K |
1 / 5
Hiển thị 1-10 trong 41
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.