Live snapshot
BNB right now
BNB is trading with a softer risk tone. At $719.42, the coin has -0.15% on the day, $161.43M in 24h volume, and The current market cap sits near $96.96B.
Rank 10Balanced
BNB BNB
BNB (BNB) is trading lower around $719.42 with -0.15% over 24h, $161.43M in volume, and coverage across 32 active venues.
Giá hiện tại
$719.42
-0.15%
Biên độ 24hVị trí trong dải
$718.49 - $719.46
Vốn hóa thị trường
$96.96B
Khối lượng 24h
$161.43M
Thị trường được theo dõi
64
Phạm vi sàn
32
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của BNB
Nguồn: Binance Futures15m
Live perp feed
BNB / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 64 markets
The feed currently tracks 64 markets and 32 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binance, Binanceus, Bitstamp, Btse, Coinbase, Gemini.
Trading range
Price sits 95.9% inside the 24h band
Today's range stretches from $718.49 to $719.46. That puts BNB near the upper half of the band and helps explain why the page text is different from other assets. BNB sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
binancebinanceusbitstampbtsecoinbasegeminiasterbiconomybigonebitcastle
What the numbers say
Tỷ lệ feed hiển thị
+1.11%
24h range position
95.9%
Tình trạng thị trường
Balanced
Thị trường được theo dõi
64
Prices for BNB
Live feedBinanceSpot
$719.01arrow_drop_down+0.06%$51.59M
CoindcxSpot
$719.14arrow_drop_down+0.04%$51.58M
XtSpot
$719.30arrow_drop_down+0.02%$18.8M
CoinwSpot
$719.02arrow_drop_down+0.06%$17.2M
PoloniexSpot
$719.03arrow_drop_down+0.05%$12.68M
MEXCSpot
$719.02arrow_drop_down+0.06%$10.67M
BiconomySpot
$719.11arrow_drop_down+0.04%$9.36M
BinanceSpot
$719.29arrow_drop_down+0.02%$8.56M
Funding Rates for BNB
Live feedBitunixPerp
+0.3124%
Annualized: +0.3%Next: 8:00:00 AM
BitunixPerp
+0.0384%
Annualized: +0.0%Next: 8:00:00 AM
BlofinPerp
+0.0253%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0151%
Annualized: +0.0%Next: 8:00:00 AM
MEXCPerp
+0.0150%
Annualized: +0.0%Next: 8:00:00 AM
MEXCPerp
+0.0147%
Annualized: +0.0%Next: 8:00:00 AM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho BNB từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
143 hàng48 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| BNB/USDT Spot market | Binance binance | $719.01 | -0.14% | $51.59M |
| BNB/USDT Spot market | Coindcx coindcx | $719.14 | -0.12% | $51.58M |
| BNB/USDT Spot market | Xt xt | $719.30 | 0.00% | $18.8M |
| BNB/USDT Spot market | Coinw coinw | $719.02 | -0.14% | $17.2M |
| BNB/USDT Spot market | Poloniex poloniex | $719.03 | -0.13% | $12.68M |
| BNB/USDT Spot market | MEXC mexc | $719.02 | 0.00% | $10.67M |
| BNB/USDT Spot market | Biconomy biconomy | $719.11 | 0.00% | $9.36M |
| BNB/BTC Spot market | Binance binance | $719.29 | -0.35% | $8.56M |
| BNB/BTC Spot market | Coindcx coindcx | $719.29 | -0.35% | $8.55M |
| BNB/USD1 Spot market | Binance binance | $719.74 | -0.16% | $7.43M |
| BNB/USDT Spot market | Digifinex digifinex | $719.18 | -0.11% | $7.35M |
| BNB/USDC Spot market | Binance binance | $719.70 | -0.14% | $7.15M |
| BNB/USDT Spot market | Bitrue bitrue | $719.10 | -0.13% | $6.27M |
| BNB/RLUSD Spot market | Bitrue bitrue | $719.96 | -0.11% | $6.01M |
| BNB/USDT Spot market | Gate gate | $719.01 | -0.16% | $5.88M |
| BNB/ADA Spot market | Bitrue bitrue | $718.50 | +1.50% | $4.94M |
| BNB/USD1 Spot market | Bitrue bitrue | $719.88 | -0.13% | $4.94M |
| BNB/U Spot market | Binance binance | $719.16 | -0.16% | $4.94M |
| BNB/USDT Spot market | Whitebit whitebit | $718.34 | -0.18% | $4.87M |
| BNB/USDT Spot market | Pionex pionex | $719.29 | 0.00% | $4.86M |
| BNB/USDT Spot market | Coinstore coinstore | $719.61 | -0.11% | $4.67M |
| BNB/USDT Spot market | Whitebit whitebit | $719.42 | -0.09% | $4.07M |
| BNB/USDT Spot market | OKX okx | $719.21 | -0.11% | $3.8M |
| BNB/USDT Spot market | Kucoin kucoin | $718.77 | -0.16% | $3.35M |
| BNB/USDT Spot market | Bitcastle bitcastle | $719.09 | 0.00% | $3.34M |
| BNB/ETH Spot market | Binance binance | $719.02 | +0.37% | $3.06M |
| BNB/USDT Spot market | Hotcoin hotcoin | $719.18 | -0.11% | $2.34M |
| BNB/USD1 Spot market | Biconomy biconomy | $719.85 | 0.00% | $2.27M |
| BNB/USDC Spot market | Biconomy biconomy | $720.05 | 0.00% | $2.23M |
| BNB/USD1 Spot market | Xt xt | $719.99 | 0.00% | $2.22M |
| BNB/USDT Spot market | Bybit bybit | $718.72 | -0.18% | $1.89M |
| BNB/USDC Spot market | Xt xt | $720.11 | 0.00% | $1.8M |
| BNB/USDC Spot market | Bitrue bitrue | $720.00 | -0.11% | $1.64M |
| BNB/ETH Spot market | Pionex pionex | $718.77 | 0.00% | $1.62M |
| BNB/USDT Spot market | Htx htx | $719.67 | +0.71% | $1.6M |
| BNB/BTC Spot market | Bitrue bitrue | $719.38 | -0.36% | $1.47M |
| BNB/USDT Spot market | Phemex phemex | $719.12 | -0.29% | $1.42M |
| BNB/ETH Spot market | Biconomy biconomy | $718.77 | 0.00% | $1.11M |
| BNB/FDUSD Spot market | Binance binance | $719.81 | -0.15% | $965.51K |
| BNB/USDT Spot market | Bitget bitget | $718.77 | -0.20% | $959.42K |
| BNB/USDC Spot market | Coinw coinw | $720.26 | -0.08% | $953.8K |
| BNB/USD Spot market | Btse btse | $719.40 | -0.18% | $699.32K |
| BNB/USDC Spot market | Phemex phemex | $719.21 | -0.26% | $697.89K |
| BNB/USDT Spot market | Btse btse | $719.10 | -0.20% | $570.61K |
| BNB/USD Spot market | Coinbase coinbase | $718.60 | 0.00% | $567.85K |
| BNB/USDT Spot market | Bigone bigone | $719.01 | +0.17% | $418.74K |
| BNB/TRY Spot market | Binance binance | $733.62 | +0.05% | $402.6K |
| BNB/USDT Spot market | Binanceus binanceus | $718.45 | -0.21% | $379.23K |
| BNB/KCS Spot market | Kucoin kucoin | $719.90 | +0.55% | $288.59K |
| BNB/USDC Spot market | OKX okx | $718.80 | -0.26% | $197.82K |
| BNB/USDT Spot market | Deepcoin deepcoin | $719.11 | +0.73% | $179.29K |
| BNB/ETH Spot market | Xt xt | $718.77 | 0.00% | $153.41K |
| BNB/BTC Spot market | Pionex pionex | $719.29 | 0.00% | $145.34K |
| BNB/KRW Spot market | Bithumb bithumb | $725.85 | +0.05% | $133.57K |
| BNB/EUR Spot market | Binance binance | $719.73 | -0.10% | $119.79K |
| BNB/JPY Spot market | Binance binance | $740.21 | -0.20% | $119.59K |
| BNB/EUR Spot market | Bitvavo bitvavo | $719.94 | 0.00% | $116.22K |
| BNB/TRY Spot market | Whitebit whitebit | $735.14 | +0.48% | $94.9K |
| BNB/USD1 Spot market | MEXC mexc | $714.86 | -0.01% | $85.31K |
| BNB/USDC Spot market | Btse btse | $720.21 | -0.19% | $65.93K |
| BNB/BRL Spot market | Binance binance | $714.01 | -0.08% | $61.41K |
| BNB/USDC Spot market | Kucoin kucoin | $718.80 | -0.26% | $58.14K |
| BNB/BTC Spot market | Whitebit whitebit | $719.78 | -0.31% | $53.89K |
| BNB/USDT Spot market | Aster aster | $718.64 | -0.11% | $48.66K |
| BNB/USDC Spot market | Bybit bybit | $721.00 | +0.13% | $42.63K |
| BNB/USDC Spot market | Kraken kraken | $718.98 | +0.16% | $40.98K |
| BNB/USDT Spot market | Kraken kraken | $718.71 | +0.24% | $40.91K |
| BNB/USDC Spot market | MEXC mexc | $719.52 | 0.00% | $36.7K |
| BNB/USD Spot market | Binanceus binanceus | $718.89 | -0.17% | $33.63K |
| BNB/EUR Spot market | OKX okx | $720.07 | -0.11% | $27.26K |
| BNB/USDC Spot market | Gate gate | $720.10 | -0.11% | $22.17K |
| BNB/INR Spot market | Coindcx coindcx | $757.31 | -0.20% | $21.29K |
| BNB/KRW Spot market | Coinone coinone | $726.22 | 0.00% | $20.83K |
| BNB/EUR Spot market | Whitebit whitebit | $719.98 | -0.10% | $19.52K |
| BNB/IDR Spot market | Indodax indodax | $733.89 | 0.00% | $16.2K |
| BNB/USDC Spot market | Whitebit whitebit | $719.35 | -0.23% | $15.29K |
| BNB/BTC Spot market | Gate gate | $720.03 | -0.33% | $14.7K |
| BNB/BTC Spot market | Kucoin kucoin | $720.00 | -0.13% | $13.88K |
| BNB/USDC Spot market | Bitget bitget | $719.70 | -0.13% | $11.31K |
| BNB/THB Spot market | Binance binance | $727.06 | -0.20% | $7.41K |
| BNB/USD1 Spot market | Gate gate | $719.27 | -0.19% | $6.62K |
| BNB/USDT Spot market | Luno luno | $719.36 | 0.00% | $6.45K |
| BNB/IDR Spot market | Binance binance | $733.78 | -0.44% | $4.93K |
| BNB/USD Spot market | Binance binance | $720.05 | -0.32% | $4.37K |
| BNB/KRW Spot market | Korbit korbit | $723.99 | -0.66% | $1.97K |
| BNB/BTC Spot market | Binanceus binanceus | $715.78 | -0.57% | $816.54 |
| BNB/USD Spot market | OKX okx | $718.90 | -0.11% | $639.52 |
| BNB/RLUSD Spot market | Gemini gemini | $714.07 | 0.00% | $429.26 |
| BNB/USDC Spot market | Gemini gemini | $714.01 | 0.00% | $429.23 |
| BNB/USD Spot market | Gemini gemini | $713.22 | 0.00% | $428.75 |
| BNB/MYR Spot market | Luno luno | $726.74 | 0.00% | $362.13 |
| BNB/USDC Spot market | Poloniex poloniex | $712.13 | -1.33% | $93.99 |
| BNB/USDC Spot market | Backpack backpack | $719.80 | 0.00% | $0 |
| BNB/USDC Spot market | Backpack backpack | $719.39 | 0.00% | $0 |
| BNB/USD Spot market | Binance binance | $733.42 | -0.35% | $0 |
| BNB/USD Spot market | Binance binance | $726.79 | -0.33% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $717.51 | 0.00% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $718.76 | -0.19% | $0 |
| BNB/BTC Spot market | Btse btse | $752.84 | 0.00% | $0 |
| BNB/ETH Spot market | Btse btse | $684.58 | 0.00% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -0.06% | $0 |
| BNB/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | +0.33% | $0 |
| BNB/ZUSD Spot market | Kraken kraken | $0.00 | +0.29% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $719.74 | -0.16% | $0 |
| BNB/USDT Spot market | Lbank lbank | $719.09 | -0.14% | $0 |
| BNB/USDT Spot market | Toobit toobit | $719.31 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $749.00 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $729.30 | 0.00% | $0 |
| BNB/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 11
Hiển thị 1-10 trong 110
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $719.33 | -0.14% | $194.1M |
| BNB/BTC Perp market | Pionex pionex | $720.27 | 0.00% | $45.76M |
| BNB/USDT Perp market | Grvt grvt | $719.00 | -0.13% | $32.79M |
| BNB/USDC Perp market | Binance binance | $720.31 | -0.12% | $31.43M |
| BNB/USDT Perp market | Bingx bingx | $719.06 | -0.11% | $28.07M |
| BNB/USDT Perp market | Gate gate | $718.66 | -0.15% | $26.24M |
| BNB/USDT Perp market | Phemex phemex | $718.78 | -0.31% | $20.93M |
| BNB/USDT Perp market | Deepcoin deepcoin | $719.47 | +0.74% | $14.23M |
| BNB/USDT Perp market | Bybit bybit | $718.55 | -0.14% | $13.95M |
| BNB/USDC Perp market | Bingx bingx | $719.90 | -0.12% | $12.19M |
| BNB/USDT Perp market | Xt xt | $719.64 | 0.00% | $12.04M |
| BNB/USDT Perp market | Bitunix bitunix | $719.50 | -0.12% | $10.24M |
| BNB/USDT Perp market | Bitget bitget | $718.35 | 0.00% | $8.92M |
| BNB/USDT Perp market | Kucoin kucoin | $718.87 | -0.12% | $5.67M |
| BNB/USDT Perp market | Pionex pionex | $719.57 | 0.00% | $5.45M |
| BNB/USDT Perp market | Whitebit whitebit | $718.16 | 0.00% | $4.87M |
| BNB/USDC Perp market | Lighter lighter | $720.50 | -0.37% | $4.55M |
| BNB/USDT Perp market | Aster aster | $719.42 | -0.15% | $4.52M |
| BNB/USDT Perp market | MEXC mexc | $720.51 | +0.62% | $4.4M |
| BNB/USD Perp market | Btse btse | $719.90 | -0.22% | $3.75M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $720.49 | +7137.77% | $2.92M |
| BNB/USDT Perp market | Digifinex digifinex | $719.57 | -0.12% | $2.16M |
| BNB/USDC Perp market | Bitunix bitunix | $720.48 | -0.10% | $338.63K |
| BNB/USDT Perp market | Blofin blofin | $769.59 | +2.37% | $195.06K |
| BNB/USD1 Perp market | MEXC mexc | $719.67 | +0.65% | $112.39K |
| BNB/USDC Perp market | MEXC mexc | $719.93 | +0.54% | $105.92K |
| BNB/USDC Perp market | Blofin blofin | $771.01 | +2.33% | $99.96K |
| BNB/USDC Perp market | Bybit bybit | $718.80 | -0.19% | $99.73K |
| BNB/USDC Perp market | Deribit deribit | $719.21 | -0.22% | $95.09K |
| BNB/USDC Perp market | Bitget bitget | $719.38 | 0.00% | $49.79K |
| BNB/USDT Perp market | OKX okx | $718.61 | -0.15% | $30.77K |
| BNB/USD Perp market | Dydx dydx | $718.77 | -0.19% | $8.03K |
| BNB/USD Perp market | Bitunix bitunix | $719.82 | -0.07% | $1.03K |
1 / 4
Hiển thị 1-10 trong 33
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.