Live snapshot
Near right now
Near is trading with a softer risk tone. At $5.02, the coin has -1.65% on the day, $283.36M in 24h volume, and The current market cap sits near $6.28B.
Rank 8Balanced
Near NEAR
Near (NEAR) is trading lower around $5.02 with -1.65% over 24h, $283.36M in volume, and coverage across 35 active venues.
Giá hiện tại
$5.02
-1.65%
Biên độ 24hVị trí trong dải
$5.01 - $5.03
Vốn hóa thị trường
$6.28B
Khối lượng 24h
$283.36M
Thị trường được theo dõi
53
Phạm vi sàn
35
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Near
Nguồn: Binance Futures15m
Live perp feed
NEAR / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 53 markets
The feed currently tracks 53 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 60.0% inside the 24h band
Today's range stretches from $5.01 to $5.03. That puts NEAR near the upper half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinbase
What the numbers say
Tỷ lệ feed hiển thị
+1.94%
24h range position
60.0%
Tình trạng thị trường
Balanced
Thị trường được theo dõi
53
Prices for Near
Live feedBinanceSpot
$5.01arrow_drop_down+0.24%$94.31M
CoindcxSpot
$5.02arrow_drop_down+0.06%$94.3M
WhitebitSpot
$5.02arrow_drop_down+0.06%$68.39M
KucoinSpot
$5.01arrow_drop_down+0.12%$35.22M
GateSpot
$5.01arrow_drop_down+0.20%$31.18M
CoinbaseSpot
$5.01arrow_drop_down+0.22%$26.11M
CoinwSpot
$5.02arrow_drop_down+0.09%$20.82M
BinanceSpot
$5.02arrow_drop_down+0.08%$19.13M
Funding Rates for Near
Live feedDeribitPerp
+0.0637%
Annualized: +0.1%
DigifinexPerp
+0.0240%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
-0.0221%
Annualized: -0.0%Next: 8:00:00 AM
BybitPerp
-0.0119%
Annualized: -0.0%Next: 8:00:00 AM
PhemexPerp
-0.0115%
Annualized: -0.0%
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Near từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
122 hàng52 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Binance binance | $5.01 | -2.24% | $94.31M |
| NEAR/USDT Spot market | Coindcx coindcx | $5.02 | -1.95% | $94.3M |
| NEAR/USDT Spot market | Whitebit whitebit | $5.02 | -1.64% | $68.39M |
| NEAR/USDT Spot market | Kucoin kucoin | $5.01 | -2.06% | $35.22M |
| NEAR/USDT Spot market | Gate gate | $5.01 | -2.14% | $31.18M |
| NEAR/USD Spot market | Coinbase coinbase | $5.01 | 0.00% | $26.11M |
| NEAR/USDT Spot market | Coinw coinw | $5.02 | -1.96% | $20.82M |
| NEAR/USDC Spot market | Binance binance | $5.02 | -2.17% | $19.13M |
| NEAR/KRW Spot market | Upbit upbit | $5.07 | 0.00% | $19.09M |
| NEAR/USDT Spot market | Bitget bitget | $5.01 | -2.19% | $18.52M |
| NEAR/USDT Spot market | OKX okx | $5.01 | -2.13% | $18.16M |
| NEAR/USDT Spot market | Bybit bybit | $5.01 | -2.20% | $18.03M |
| NEAR/USDT Spot market | Poloniex poloniex | $5.01 | -1.86% | $11.36M |
| NEAR/USDT Spot market | Digifinex digifinex | $5.02 | -1.64% | $8.75M |
| NEAR/USDT Spot market | Xt xt | $5.02 | 0.00% | $7.44M |
| NEAR/USDT Spot market | Bitrue bitrue | $5.01 | -1.70% | $6.9M |
| NEAR/USDT Spot market | Biconomy biconomy | $5.01 | 0.00% | $6.57M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $5.02 | 0.00% | $6.14M |
| NEAR/USD Spot market | OKX okx | $5.04 | -0.75% | $5.43M |
| NEAR/USDT Spot market | Whitebit whitebit | $5.02 | -1.71% | $5.14M |
| NEAR/USDT Spot market | Phemex phemex | $5.01 | -2.15% | $4.28M |
| NEAR/USDT Spot market | MEXC mexc | $5.01 | -0.02% | $3.77M |
| NEAR/KRW Spot market | Bithumb bithumb | $5.05 | -1.88% | $3.33M |
| NEAR/USDC Spot market | Bitrue bitrue | $5.02 | -1.70% | $2.77M |
| NEAR/JPY Spot market | Binance binance | $5.16 | -2.06% | $2.7M |
| NEAR/USDC Spot market | OKX okx | $5.02 | -2.07% | $2.44M |
| NEAR/TRY Spot market | Binance binance | $5.12 | -1.90% | $1.93M |
| NEAR/USDC Spot market | Xt xt | $5.03 | 0.00% | $1.92M |
| NEAR/USDC Spot market | Coinw coinw | $5.01 | -2.30% | $1.92M |
| NEAR/USDT Spot market | Htx htx | $5.00 | +2.56% | $1.51M |
| NEAR/USDC Spot market | Biconomy biconomy | $5.02 | 0.00% | $1.26M |
| NEAR/USD Spot market | Btse btse | $5.01 | -1.12% | $1.02M |
| NEAR/USDT Spot market | Btse btse | $5.01 | -1.08% | $1.01M |
| NEAR/USDT Spot market | Pionex pionex | $5.02 | 0.00% | $953.37K |
| NEAR/TRY Spot market | Whitebit whitebit | $5.14 | -1.18% | $779K |
| NEAR/USD Spot market | Cryptocom cryptocom | $5.02 | -2.00% | $706.45K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $5.02 | -1.98% | $591.21K |
| NEAR/USDC Spot market | Whitebit whitebit | $5.02 | -1.51% | $557.49K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $5.02 | -2.03% | $549.09K |
| NEAR/USDT Spot market | Btcturk btcturk | $5.02 | 0.00% | $421.76K |
| NEAR/TRY Spot market | Btcturk btcturk | $5.12 | 0.00% | $365.55K |
| NEAR/BTC Spot market | Binance binance | $5.02 | -2.25% | $327.32K |
| NEAR/BTC Spot market | Coindcx coindcx | $5.02 | -2.25% | $327.32K |
| NEAR/USDC Spot market | Kucoin kucoin | $5.02 | -2.20% | $322.23K |
| NEAR/WBT Spot market | Whitebit whitebit | $5.01 | -1.62% | $279.73K |
| NEAR/USDT Spot market | Coinbase coinbase | $5.02 | 0.00% | $261.41K |
| NEAR/EUR Spot market | OKX okx | $5.01 | -2.07% | $248.5K |
| NEAR/BTC Spot market | Whitebit whitebit | $5.03 | -1.14% | $225.85K |
| NEAR/USDT Spot market | Coinstore coinstore | $5.01 | -1.66% | $224.2K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.80 | -2.09% | $190.55K |
| NEAR/USDT Spot market | Bigone bigone | $5.01 | -1.41% | $185.53K |
| NEAR/USDC Spot market | Btse btse | $5.02 | -1.08% | $182.09K |
| NEAR/BRL Spot market | Binance binance | $4.97 | -2.26% | $175.12K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $5.02 | +2.84% | $162.1K |
| NEAR/EUR Spot market | Whitebit whitebit | $5.01 | -1.48% | $160.19K |
| NEAR/USDT Spot market | Binanceus binanceus | $5.00 | -1.32% | $146.1K |
| NEAR/USDC Spot market | Bybit bybit | $5.02 | -0.34% | $120.53K |
| NEAR/USDC Spot market | Gate gate | $5.01 | -1.79% | $101.83K |
| NEAR/USD Spot market | Bitfinex bitfinex | $5.01 | -2.31% | $95.5K |
| NEAR/USD1 Spot market | Binance binance | $5.02 | -1.18% | $82.54K |
| NEAR/BTC Spot market | Xt xt | $5.02 | 0.00% | $81.83K |
| NEAR/USD1 Spot market | MEXC mexc | $5.01 | -0.02% | $54.08K |
| NEAR/USD Spot market | Binanceus binanceus | $5.05 | -2.00% | $52.73K |
| NEAR/USD Spot market | Bitso bitso | $5.01 | 0.00% | $49.24K |
| NEAR/EUR Spot market | Binance binance | $5.02 | -0.58% | $43.14K |
| NEAR/KRW Spot market | Coinone coinone | $5.04 | 0.00% | $42.58K |
| NEAR/USDC Spot market | MEXC mexc | $5.02 | -0.02% | $36.12K |
| NEAR/INR Spot market | Coindcx coindcx | $5.31 | -1.68% | $27.34K |
| NEAR/IDR Spot market | Indodax indodax | $5.10 | 0.00% | $23.72K |
| NEAR/BTC Spot market | Kucoin kucoin | $5.02 | -2.60% | $22.91K |
| NEAR/MYR Spot market | Luno luno | $5.08 | 0.00% | $20.39K |
| NEAR/KRW Spot market | Korbit korbit | $5.08 | -1.45% | $13.19K |
| NEAR/U Spot market | Binance binance | $5.00 | -1.71% | $12.08K |
| NEAR/TRY Spot market | OKX okx | $5.13 | -1.59% | $10.96K |
| NEAR/ETH Spot market | Gate gate | $5.03 | -1.76% | $5.37K |
| NEAR/BTC Spot market | Upbit upbit | $4.91 | 0.00% | $2.45K |
| NEAR/USDT Spot market | Upbit upbit | $4.79 | 0.00% | $1.02K |
| NEAR/USDC Spot market | Exmo exmo | $1.87 | 0.00% | $37.62 |
| NEAR/USDC Spot market | Backpack backpack | $5.05 | -0.01% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $5.02 | -0.02% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -1.36% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.66 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.99 | -3.17% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $5.00 | -1.99% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.71 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.29 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | +3.23% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | +3.12% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $5.01 | -2.01% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $5.02 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.15 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $4.94 | 0.00% | $0 |
1 / 10
Hiển thị 1-10 trong 92
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $5.03 | -0.96% | $521.24M |
| NEAR/USDT Perp market | Bybit bybit | $5.03 | -1.00% | $222.29M |
| NEAR/USDT Perp market | MEXC mexc | $5.04 | +3.23% | $131.53M |
| NEAR/USDT Perp market | Bingx bingx | $5.04 | -1.39% | $96.11M |
| NEAR/USDT Perp market | Bitget bitget | $5.03 | 0.00% | $75.9M |
| NEAR/USDT Perp market | Whitebit whitebit | $5.03 | 0.00% | $68.35M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $5.05 | +3.48% | $53.75M |
| NEAR/USDT Perp market | Xt xt | $5.03 | 0.00% | $52.1M |
| NEAR/USDT Perp market | Gate gate | $5.04 | -0.73% | $42.05M |
| NEAR/USDT Perp market | OKX okx | $5.05 | -0.65% | $38.71M |
| NEAR/USDT Perp market | Bitunix bitunix | $5.04 | -0.86% | $38.52M |
| NEAR/USDC Perp market | Binance binance | $5.04 | -0.96% | $35.44M |
| NEAR/USDT Perp market | Kucoin kucoin | $5.05 | -0.96% | $34.16M |
| NEAR/USDT Perp market | Pionex pionex | $5.03 | 0.00% | $15.07M |
| NEAR/USDC Perp market | Lighter lighter | $5.05 | -0.47% | $11.59M |
| NEAR/USDT Perp market | Phemex phemex | $5.04 | -0.75% | $8.21M |
| NEAR/USDC Perp market | Bingx bingx | $5.06 | -1.37% | $6.55M |
| NEAR/USD Perp market | Btse btse | $5.04 | -0.53% | $4.71M |
| NEAR/USDC Perp market | Deribit deribit | $5.06 | -0.65% | $4.09M |
| NEAR/USDT Perp market | Aster aster | $5.04 | -1.23% | $2.3M |
| NEAR/USDT Perp market | Digifinex digifinex | $5.05 | -0.67% | $1.8M |
| NEAR/USDC Perp market | Bitunix bitunix | $5.05 | -0.81% | $1.35M |
| NEAR/USDC Perp market | Bitget bitget | $5.04 | 0.00% | $1.34M |
| NEAR/USDC Perp market | MEXC mexc | $5.04 | +3.05% | $475.35K |
| NEAR/USDT Perp market | Grvt grvt | $5.00 | -2.61% | $397.5K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.71K |
| NEAR/USD1 Perp market | MEXC mexc | $5.04 | +3.04% | $89.61K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $5.05 | +39.89% | $78.28K |
| NEAR/USD Perp market | Bybit bybit | $5.02 | -1.16% | $59.8K |
| NEAR/USD Perp market | Dydx dydx | $5.04 | -0.73% | $23.51K |
1 / 3
Hiển thị 1-10 trong 30
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.