Live snapshot
Zec right now
Zec is printing a constructive positive session. At $1,147.25, the coin has +0.25% on the day, $377.63M in 24h volume, and The current market cap sits near $18.73B.
Rank 5Balanced
Zec ZEC
Zec (ZEC) is trading higher around $1,147.25 with +0.25% over 24h, $377.63M in volume, and coverage across 26 active venues.
Aktueller Preis
$1,147.25
+0.25%
24h-SpannePosition im Band
$1,142.85 - $1,148.33
Marktkapitalisierung
$18.73B
24h-Volumen
$377.63M
Verfolgte Märkte
39
Börsenreichweite
26
Sichtbarer Volumenanteil
Perpetual-Chart
Zec Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
ZEC / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 39 markets
The feed currently tracks 39 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 80.3% inside the 24h band
Today's range stretches from $1,142.85 to $1,148.33. That puts ZEC near the upper half of the band and helps explain why the page text is different from other assets. Zec sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruecoinwgatehotcoinhtx
What the numbers say
Sichtbarer Feed-Anteil
+2.57%
24h range position
80.3%
Marktbedingung
Balanced
Verfolgte Märkte
39
Prices for Zec
Live feedBinanceSpot
$1,146.38arrow_drop_down+0.08%$130.61M
CoindcxSpot
$1,146.70arrow_drop_down+0.05%$130.59M
CoinbaseSpot
$1,147.21remove+<0.01%$68.25M
WhitebitSpot
$1,145.77arrow_drop_down+0.13%$49.71M
OKXSpot
$1,146.54arrow_drop_down+0.06%$48.47M
PoloniexSpot
$1,141.38arrow_drop_down+0.51%$45.06M
BitgetSpot
$1,146.52arrow_drop_down+0.06%$40.26M
KucoinSpot
$1,146.16arrow_drop_down+0.10%$29.85M
Funding Rates for Zec
Live feedBitunixPerp
+0.4485%
Annualized: +0.5%Next: 12:00:00 AM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Zec aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
84 Zeilen41 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ZEC/USDT Spot market | Binance binance | $1,146.38 | +0.17% | $130.61M |
| ZEC/USDT Spot market | Coindcx coindcx | $1,146.70 | +0.39% | $130.59M |
| ZEC/USD Spot market | Coinbase coinbase | $1,147.21 | 0.00% | $68.25M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,145.77 | +0.63% | $49.71M |
| ZEC/USDT Spot market | OKX okx | $1,146.54 | +0.36% | $48.47M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,141.38 | +0.02% | $45.06M |
| ZEC/USDT Spot market | Bitget bitget | $1,146.52 | +0.20% | $40.26M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,146.16 | +0.15% | $29.85M |
| ZEC/USD Spot market | Jupiter jupiter | $1,150.09 | 0.00% | $26.29M |
| ZEC/USDT Spot market | Xt xt | $1,146.59 | 0.00% | $19.15M |
| ZEC/USDT Spot market | Gate gate | $1,146.85 | +0.23% | $16.23M |
| ZEC/USDC Spot market | Binance binance | $1,146.19 | +0.17% | $15.28M |
| ZEC/USDT Spot market | Pionex pionex | $1,146.56 | 0.00% | $14.08M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,146.14 | +0.44% | $8.74M |
| ZEC/USDT Spot market | Phemex phemex | $1,147.44 | +0.68% | $7.3M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,146.14 | 0.00% | $6.82M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,146.90 | +0.61% | $4.82M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,146.06 | 0.00% | $4.72M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,146.17 | +0.62% | $3.27M |
| ZEC/USDC Spot market | OKX okx | $1,146.32 | +0.37% | $3.15M |
| ZEC/USDT Spot market | MEXC mexc | $1,146.62 | 0.00% | $2.69M |
| ZEC/USDT Spot market | Coinw coinw | $1,146.18 | +0.50% | $2.39M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,147.67 | 0.00% | $2.18M |
| ZEC/USD Spot market | Gemini gemini | $1,146.18 | 0.00% | $2.17M |
| ZEC/USDC Spot market | Gemini gemini | $1,145.88 | 0.00% | $2.17M |
| ZEC/USDT Spot market | Htx htx | $1,146.46 | +0.08% | $1.75M |
| ZEC/USDC Spot market | Xt xt | $1,146.53 | 0.00% | $1.22M |
| ZEC/BTC Spot market | Binance binance | $1,148.34 | +0.65% | $1.01M |
| ZEC/BTC Spot market | Coindcx coindcx | $1,147.46 | +0.57% | $1.01M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,146.57 | +0.29% | $771.98K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,146.36 | +0.25% | $606.93K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,147.81 | +0.70% | $449.32K |
| ZEC/USDT Spot market | Bigone bigone | $1,146.45 | +0.50% | $301.4K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,129.50 | -0.18% | $203.62K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,152.23 | +0.60% | $185.81K |
| ZEC/ETH Spot market | Binance binance | $1,145.58 | +0.31% | $153.17K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,124.28 | -1.77% | $135.29K |
| ZEC/EUR Spot market | OKX okx | $1,151.89 | +0.65% | $125.38K |
| ZEC/INR Spot market | Coindcx coindcx | $1,208.60 | +0.04% | $105.22K |
| ZEC/BTC Spot market | Xt xt | $1,147.46 | 0.00% | $101.06K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,146.19 | 0.00% | $101.03K |
| ZEC/USD1 Spot market | Binance binance | $1,151.91 | +0.56% | $100.83K |
| ZEC/U Spot market | Binance binance | $1,147.15 | +0.32% | $99.78K |
| ZEC/ETH Spot market | Xt xt | $1,145.58 | 0.00% | $76.65K |
| ZEC/USDC Spot market | MEXC mexc | $1,147.29 | 0.00% | $65.27K |
| ZEC/USD1 Spot market | MEXC mexc | $1,150.09 | +0.01% | $56.09K |
| ZEC/USD Spot market | Binanceus binanceus | $1,145.46 | +0.42% | $42.74K |
| ZEC/USD Spot market | OKX okx | $1,149.68 | +0.67% | $11.73K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,102.99 | -3.27% | $814.97 |
| ZEC/USDC Spot market | Backpack backpack | $1,146.01 | 0.00% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,145.95 | 0.00% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,149.10 | +0.77% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,146.32 | +0.41% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,171.53 | +2.36% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,146.56 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,171.87 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,180.32 | 0.00% | $0 |
1 / 6
Zeige 1-10 von 58
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ZEC/USDT Perp market | MEXC mexc | $1,146.29 | +0.56% | $1.1B |
| ZEC/USDT Perp market | Binance binance | $1,145.82 | +0.08% | $1.02B |
| ZEC/USDT Perp market | Bybit bybit | $1,146.38 | +0.24% | $212.99M |
| ZEC/USDT Perp market | Gate gate | $1,146.23 | +0.39% | $109.38M |
| ZEC/USDT Perp market | Xt xt | $1,145.46 | 0.00% | $102.19M |
| ZEC/USDT Perp market | Bitget bitget | $1,145.63 | 0.00% | $93.63M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,146.31 | +0.08% | $76.76M |
| ZEC/USDC Perp market | Binance binance | $1,145.68 | +0.11% | $58.34M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,146.40 | +0.61% | $49.78M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,145.07 | 0.00% | $49.72M |
| ZEC/USDT Perp market | Bingx bingx | $1,146.39 | +0.50% | $43.5M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,145.67 | +0.17% | $43.31M |
| ZEC/USDT Perp market | Aster aster | $1,145.68 | +0.09% | $43.28M |
| ZEC/USDC Perp market | Lighter lighter | $1,147.98 | +0.61% | $20.82M |
| ZEC/USDT Perp market | Pionex pionex | $1,146.03 | 0.00% | $12.68M |
| ZEC/USD Perp market | Btse btse | $1,146.79 | +0.10% | $9.37M |
| ZEC/USDC Perp market | Deribit deribit | $1,146.84 | +0.21% | $6.95M |
| ZEC/USDC Perp market | Bingx bingx | $1,146.26 | +0.53% | $6.67M |
| ZEC/USDT Perp market | Phemex phemex | $1,146.14 | +0.46% | $2.52M |
| ZEC/USDC Perp market | MEXC mexc | $1,146.10 | +0.52% | $1.15M |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,147.95 | +991137.91% | $1.1M |
| ZEC/USDT Perp market | OKX okx | $1,146.52 | +0.39% | $567.26K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.89 | +5.76% | $487.83K |
| ZEC/USDT Perp market | Grvt grvt | $1,146.72 | +0.67% | $301.24K |
| ZEC/USD1 Perp market | MEXC mexc | $1,147.86 | +0.52% | $219.91K |
| ZEC/USD Perp market | Dydx dydx | $1,146.30 | +0.18% | $2.92K |
1 / 3
Zeige 1-10 von 26
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.