Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.30, the coin has -0.55% on the day, $320.01M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 6Balanced
XRP XRP
XRP (XRP) is trading lower around $1.30 with -0.55% over 24h, $320.01M in volume, and coverage across 36 active venues.
Aktueller Preis
$1.30
-0.55%
24h-SpannePosition im Band
$1.30 - $1.30
Marktkapitalisierung
k.A.
24h-Volumen
$320.01M
Verfolgte Märkte
76
Börsenreichweite
36
Sichtbarer Volumenanteil
Perpetual-Chart
XRP Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
XRP / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
36 exchanges, 76 markets
The feed currently tracks 76 markets and 36 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Bitget, Bybit, Phemex, Poloniex, Coinbase, Gate.
Trading range
Price sits 74.9% inside the 24h band
Today's range stretches from $1.30 to $1.30. That puts XRP near the upper half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
36 venuesThis section summarizes visible exchange and market coverage from our live feed.
bitgetbybitphemexpoloniexcoinbasegatemexcokxkucoinhtx
What the numbers say
Sichtbarer Feed-Anteil
+2.33%
24h range position
74.9%
Marktbedingung
Balanced
Verfolgte Märkte
76
Prices for XRP
Live feedCryptocomSpot
$1.30arrow_drop_down+0.04%$216.85M
WhitebitSpot
$1.29arrow_drop_down+0.22%$158.92M
CoindcxSpot
$1.30arrow_drop_down+0.13%$67.64M
BinanceSpot
$1.30arrow_drop_down+0.08%$67.64M
BitrueSpot
$1.30arrow_drop_down+0.15%$52.66M
CoinbaseSpot
$1.30arrow_drop_down+0.14%$52.19M
UpbitSpot
$1.31arrow_drop_up+0.76%$44.52M
KucoinSpot
$1.30arrow_drop_down+0.12%$31.29M
Funding Rates for XRP
Live feedBitunixPerp
+0.9251%
Annualized: +1.0%Next: 4:00:00 PM
BitunixPerp
+0.1383%
Annualized: +0.2%Next: 4:00:00 PM
BitunixPerp
+0.0682%
Annualized: +0.1%Next: 4:00:00 PM
BlofinPerp
+0.0301%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0280%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0218%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für XRP aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
210 Zeilen54 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -1.38% | $216.85M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -0.74% | $158.92M |
| XRP/USDT Spot market | Coindcx coindcx | $1.30 | -0.72% | $67.64M |
| XRP/USDT Spot market | Binance binance | $1.30 | -0.66% | $67.64M |
| XRP/USDT Spot market | Bitrue bitrue | $1.30 | -0.76% | $52.66M |
| XRP/USD Spot market | Coinbase coinbase | $1.30 | 0.00% | $52.19M |
| XRP/KRW Spot market | Upbit upbit | $1.31 | 0.00% | $44.52M |
| XRP/USDT Spot market | Kucoin kucoin | $1.30 | -0.70% | $31.29M |
| XRP/USDT Spot market | Gate gate | $1.30 | -0.68% | $20.75M |
| XRP/KRW Spot market | Bithumb bithumb | $1.31 | -0.62% | $20.59M |
| XRP/USDT Spot market | MEXC mexc | $1.30 | -0.01% | $20.11M |
| XRP/USDT Spot market | Xt xt | $1.30 | 0.00% | $19.72M |
| XRP/USDT Spot market | Whitebit whitebit | $1.30 | -0.71% | $18.35M |
| XRP/USDT Spot market | Bigone bigone | $1.30 | -0.76% | $17.97M |
| XRP/USDT Spot market | Phemex phemex | $1.30 | -0.66% | $17.71M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | -0.52% | $17.29M |
| XRP/USD Spot market | Btse btse | $1.30 | -0.75% | $16.52M |
| XRP/USDT Spot market | OKX okx | $1.30 | -0.76% | $14.45M |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.73% | $13.85M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $13.62M |
| XRP/USDT Spot market | Bitget bitget | $1.30 | -0.67% | $12.51M |
| XRP/USDT Spot market | Biconomy biconomy | $1.30 | 0.00% | $10.61M |
| XRP/USDT Spot market | Btse btse | $1.30 | -0.75% | $9.76M |
| XRP/USD Spot market | OKX okx | $1.30 | -0.67% | $9.55M |
| XRP/USDC Spot market | Binance binance | $1.30 | -0.68% | $8.92M |
| XRP/KRW Spot market | Coinone coinone | $1.31 | 0.00% | $8.76M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.30 | -0.70% | $8.43M |
| XRP/USDT Spot market | Coinw coinw | $1.30 | -0.77% | $7.66M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.30 | -0.69% | $7.47M |
| XRP/USDT Spot market | Pionex pionex | $1.30 | 0.00% | $6.96M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.30 | -0.69% | $6.41M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.30 | -0.69% | $5.61M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | -0.73% | $5.55M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.30 | 0.00% | $3.86M |
| XRP/USDC Spot market | OKX okx | $1.30 | -0.69% | $3.06M |
| XRP/USDC Spot market | Biconomy biconomy | $1.30 | 0.00% | $3.04M |
| XRP/USDT Spot market | Digifinex digifinex | $1.30 | -0.75% | $3M |
| XRP/JPY Spot market | Binance binance | $1.33 | -0.73% | $2.5M |
| XRP/KRW Spot market | Korbit korbit | $1.31 | -0.62% | $2.45M |
| XRP/USDC Spot market | Btse btse | $1.30 | -0.72% | $1.98M |
| XRP/TRY Spot market | Binance binance | $1.32 | -0.60% | $1.92M |
| XRP/USD1 Spot market | Binance binance | $1.30 | -0.68% | $1.92M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.30 | -0.76% | $1.75M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -0.76% | $1.57M |
| XRP/USDC Spot market | Coinw coinw | $1.30 | -0.70% | $1.52M |
| XRP/USD Spot market | Binanceus binanceus | $1.30 | -0.42% | $1.25M |
| XRP/EUR Spot market | Binance binance | $1.30 | -0.64% | $1M |
| XRP/USD1 Spot market | Xt xt | $1.30 | 0.00% | $958.95K |
| XRP/BTC Spot market | Binance binance | $1.30 | -1.25% | $815.27K |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | -1.25% | $814.45K |
| XRP/USDC Spot market | Phemex phemex | $1.30 | -0.66% | $799.32K |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $796.65K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.30 | 0.00% | $766.9K |
| XRP/U Spot market | Binance binance | $1.30 | -0.80% | $732.9K |
| XRP/USDC Spot market | Kucoin kucoin | $1.30 | -0.78% | $715.21K |
| XRP/FDUSD Spot market | Binance binance | $1.30 | -0.75% | $691.72K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | -1.03% | $671.18K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $616.27K |
| XRP/USDC Spot market | Bybit bybit | $1.30 | -0.81% | $612.79K |
| XRP/EUR Spot market | OKX okx | $1.30 | -0.71% | $555.99K |
| XRP/USDT Spot market | Binanceus binanceus | $1.30 | -0.55% | $532.52K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | +0.01% | $517.89K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $513.03K |
| XRP/ETH Spot market | Binance binance | $1.30 | +0.04% | $501.67K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | +0.04% | $501.67K |
| XRP/FDUSD Spot market | Btse btse | $1.30 | -0.80% | $457.2K |
| XRP/GBP Spot market | Btse btse | $1.32 | -0.74% | $391.94K |
| XRP/JPY Spot market | Btse btse | $1.33 | -0.78% | $391.79K |
| XRP/USDC Spot market | Bitrue bitrue | $1.30 | -0.72% | $390.74K |
| XRP/USDT Spot market | Htx htx | $1.30 | +0.17% | $381.72K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.30 | +0.30% | $374.32K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $350.22K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -0.55% | $345.31K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $335.2K |
| XRP/USDC Spot market | Whitebit whitebit | $1.30 | -0.87% | $335.12K |
| XRP/EUR Spot market | Btse btse | $1.30 | -0.75% | $331.24K |
| XRP/INR Spot market | Btse btse | $1.28 | -0.77% | $329.26K |
| XRP/USDC Spot market | Xt xt | $1.30 | 0.00% | $321.65K |
| XRP/USDT Spot market | Btcturk btcturk | $1.29 | 0.00% | $316.11K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -0.95% | $298.1K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -1.23% | $291.17K |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $267.64K |
| XRP/USD Spot market | Gemini gemini | $1.30 | 0.00% | $258.72K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $245.68K |
| XRP/USDT Spot market | Bitso bitso | $1.30 | 0.00% | $233.97K |
| XRP/USDT Spot market | Luno luno | $1.29 | 0.00% | $220.48K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $212.15K |
| XRP/BTC Spot market | Bybit bybit | $1.30 | -1.31% | $208.33K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $195.06K |
| XRP/RLUSD Spot market | Binance binance | $1.30 | -0.69% | $178.6K |
| XRP/USDC Spot market | Bitget bitget | $1.30 | -0.86% | $177.79K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | +0.10% | $160.1K |
| XRP/EUR Spot market | Whitebit whitebit | $1.30 | -0.85% | $159.59K |
| XRP/USDC Spot market | MEXC mexc | $1.30 | -0.01% | $156.02K |
| XRP/BTC Spot market | Bitrue bitrue | $1.30 | -1.18% | $126.31K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | -1.18% | $112.37K |
| XRP/USD1 Spot market | MEXC mexc | $1.30 | -0.01% | $110K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -0.73% | $84.87K |
| XRP/IDR Spot market | Binance binance | $1.32 | -0.69% | $84.18K |
| XRP/BRL Spot market | Binance binance | $1.29 | -0.72% | $83.5K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $81.2K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $71.93K |
| XRP/USD Spot market | Bitso bitso | $1.30 | 0.00% | $68.47K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | -0.01% | $61.46K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | +0.03% | $60.91K |
| XRP/INR Spot market | Coindcx coindcx | $1.37 | -0.34% | $57.59K |
| XRP/BRL Spot market | MEXC mexc | $1.29 | -0.01% | $53.84K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $50.16K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.34% | $48.48K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $45.5K |
| XRP/USDC Spot market | Gate gate | $1.30 | -0.67% | $39.52K |
| XRP/BTC Spot market | Kucoin kucoin | $1.29 | -1.49% | $31.99K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -0.47% | $31.64K |
| XRP/BTC Spot market | Upbit upbit | $1.30 | 0.00% | $29.53K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -0.68% | $24.85K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $22.15K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $21.88K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -0.88% | $20.5K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.29 | -1.38% | $18.86K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.91% | $16.13K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | -0.81% | $15.8K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.01% | $14.76K |
| XRP/EUR Spot market | Bybit bybit | $1.30 | -0.89% | $12.86K |
| XRP/BRL Spot market | OKX okx | $1.29 | -0.78% | $8.58K |
| XRP/TRY Spot market | OKX okx | $1.32 | -0.83% | $8.41K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | 0.00% | $7.71K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.80% | $7.4K |
| XRP/USD1 Spot market | Bitget bitget | $1.29 | -1.19% | $2.74K |
| XRP/BTC Spot market | Gate gate | $1.30 | -1.25% | $820.19 |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $656.59 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.29 | -1.14% | $364.48 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.34 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.28 | -2.37% | $99.23 |
| XRP/USDT Spot market | Bybit bybit | $1.31 | -1.00% | $89.32 |
| XRP/TRX Spot market | Poloniex poloniex | $1.28 | -1.39% | $13.32 |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.72% | $11.92 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -0.80% | $2.77 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $1.35 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | -0.01% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USD Spot market | Binance binance | $1.32 | +0.21% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -0.57% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.76 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.90 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -0.94% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.70% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.32 | -0.14% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.29 | -0.18% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.30 | -0.71% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.35% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -0.84% | $0 |
| XRP/BTC Spot market | Btse btse | $1.29 | -1.25% | $0 |
| XRP/ETH Spot market | Btse btse | $1.31 | +1.49% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.83% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.30 | -1.04% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.30 | -0.74% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.30 | -0.75% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.30 | -1.68% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.30 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.37 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
Zeige 1-10 von 169
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -0.69% | $460.51M |
| XRP/USDT Perp market | MEXC mexc | $1.30 | +0.35% | $315.12M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -0.75% | $189.04M |
| XRP/USDT Perp market | Xt xt | $1.30 | 0.00% | $185.15M |
| XRP/USDT Perp market | Whitebit whitebit | $1.29 | 0.00% | $158.9M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $136.79M |
| XRP/USDT Perp market | OKX okx | $1.29 | -0.75% | $127.44M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $114.96M |
| XRP/USDT Perp market | Gate gate | $0.13 | -0.73% | $81.51M |
| XRP/USDT Perp market | Bitunix bitunix | $1.30 | -0.72% | $72.31M |
| XRP/USDC Perp market | Binance binance | $1.30 | -0.69% | $60.8M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.30 | +0.33% | $46.3M |
| XRP/USDT Perp market | Grvt grvt | $1.30 | -0.75% | $41.86M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -0.71% | $36.66M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | +0.33% | $33.55M |
| XRP/USDT Perp market | Kucoin kucoin | $1.30 | -0.71% | $26.97M |
| XRP/USDT Perp market | Phemex phemex | $1.30 | -0.76% | $17.76M |
| XRP/USDT Perp market | Aster aster | $1.29 | -0.73% | $16.6M |
| XRP/USDC Perp market | Deribit deribit | $1.30 | -0.66% | $10.53M |
| XRP/USD Perp market | Btse btse | $1.30 | -0.77% | $9.26M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -0.74% | $8.12M |
| XRP/USD Perp market | MEXC mexc | $1.30 | +0.37% | $7.23M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $6.02M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | +0.14% | $4.48M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -0.72% | $4.38M |
| XRP/USDC Perp market | MEXC mexc | $1.30 | +0.36% | $3.42M |
| XRP/USDC Perp market | Bingx bingx | $1.30 | -0.69% | $2.81M |
| XRP/USD Perp market | Digifinex digifinex | $1.30 | -0.65% | $2.59M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -0.72% | $2.46M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.30 | -0.76% | $1.45M |
| XRP/USDT Perp market | Digifinex digifinex | $1.30 | -0.69% | $1.39M |
| XRP/USDC Perp market | Bitunix bitunix | $1.30 | -0.73% | $1.18M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitget bitget | $1.30 | 0.00% | $685.72K |
| XRP/USDC Perp market | Bybit bybit | $1.30 | -0.77% | $669.43K |
| XRP/USD Perp market | Kucoin kucoin | $1.30 | -0.20% | $432.31K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.37K |
| XRP/USD1 Perp market | MEXC mexc | $1.30 | +0.33% | $133K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.20% | $41.75K |
| XRP/USD Perp market | Dydx dydx | $1.30 | -0.70% | $7.58K |
1 / 5
Zeige 1-10 von 41
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.