Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.30, the coin has -2.05% on the day, $348.15M in 24h volume, and The current market cap sits near $82.01B.
Rank 7Cooling
XRP XRP
XRP (XRP) is trading lower around $1.30 with -2.05% over 24h, $348.15M in volume, and coverage across 37 active venues.
Prix actuel
$1.30
-2.05%
Plage 24hPosition dans la bande
$1.30 - $1.30
Capitalisation boursière
$82.01B
Volume 24h
$348.15M
Marchés suivis
78
Couverture des exchanges
37
Part du volume visible
Graphique perp
Vue futures de XRP
Source: Binance Futures15m
Live perp feed
XRP / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
37 exchanges, 78 markets
The feed currently tracks 78 markets and 37 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Cryptocom.
Trading range
Price sits 93.7% inside the 24h band
Today's range stretches from $1.30 to $1.30. That puts XRP near the upper half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
37 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecryptocomgeminiwhitebitbiconomybigone
What the numbers say
Part du feed visible
+1.82%
24h range position
93.7%
Condition du marché
Cooling
Marchés suivis
78
Prices for XRP
Live feedCoindcxSpot
$1.30arrow_drop_down+0.14%$72.08M
BinanceSpot
$1.30arrow_drop_down+0.17%$71.88M
CryptocomSpot
$1.30remove+0.01%$69.28M
CoinbaseSpot
$1.30arrow_drop_down+0.15%$55.83M
UpbitSpot
$1.31arrow_drop_up+0.67%$51.66M
BitrueSpot
$1.30arrow_drop_down+0.16%$46.07M
PoloniexSpot
$1.30arrow_drop_down+0.09%$25.14M
GateSpot
$1.30arrow_drop_down+0.18%$24.23M
Funding Rates for XRP
Live feedGrvtPerp
+0.9100%
Annualized: +1.0%
BlofinPerp
+0.0301%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
+0.0300%
Annualized: +0.0%Next: 8:00:00 AM
BlofinPerp
+0.0218%
Annualized: +0.0%Next: 12:00:00 AM
MEXCPerp
+0.0138%
Annualized: +0.0%Next: 4:00:00 PM
DigifinexPerp
-0.0120%
Annualized: -0.0%Next: 8:00:00 AM
Paires de trading et bourses
Lignes de marché en direct pour XRP depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
202 lignes53 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/USDT Spot market | Coindcx coindcx | $1.30 | -2.70% | $72.08M |
| XRP/USDT Spot market | Binance binance | $1.30 | -2.68% | $71.88M |
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -2.57% | $69.28M |
| XRP/USD Spot market | Coinbase coinbase | $1.30 | 0.00% | $55.83M |
| XRP/KRW Spot market | Upbit upbit | $1.31 | 0.00% | $51.66M |
| XRP/USDT Spot market | Bitrue bitrue | $1.30 | -2.68% | $46.07M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | -2.71% | $25.14M |
| XRP/USDT Spot market | Gate gate | $1.30 | -2.74% | $24.23M |
| XRP/USDT Spot market | OKX okx | $1.30 | -2.70% | $20.73M |
| XRP/USDT Spot market | Xt xt | $1.30 | 0.00% | $20.69M |
| XRP/USDT Spot market | MEXC mexc | $1.30 | -0.03% | $20.43M |
| XRP/USDT Spot market | Phemex phemex | $1.30 | -2.69% | $19.94M |
| XRP/USDT Spot market | Bigone bigone | $1.30 | -2.69% | $19.56M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $19.06M |
| XRP/KRW Spot market | Bithumb bithumb | $1.31 | -2.56% | $18.92M |
| XRP/USD Spot market | Btse btse | $1.30 | -2.65% | $16.83M |
| XRP/USDT Spot market | Kucoin kucoin | $1.30 | -2.71% | $15.09M |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -2.70% | $14.7M |
| XRP/USDT Spot market | Biconomy biconomy | $1.30 | 0.00% | $11.91M |
| XRP/USD Spot market | OKX okx | $1.30 | -2.53% | $11.6M |
| XRP/USDT Spot market | Bitget bitget | $1.30 | -2.65% | $11.45M |
| XRP/USDC Spot market | Binance binance | $1.30 | -2.66% | $11.12M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.30 | -2.65% | $9.65M |
| XRP/USDT Spot market | Btse btse | $1.30 | -2.26% | $9.51M |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $8.35M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.30 | -2.67% | $8.31M |
| XRP/KRW Spot market | Coinone coinone | $1.31 | 0.00% | $8.23M |
| XRP/USDT Spot market | Coinw coinw | $1.30 | -2.55% | $7.74M |
| XRP/USDT Spot market | Pionex pionex | $1.30 | 0.00% | $7.42M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.30 | -2.68% | $6.33M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | -2.65% | $6.3M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.30 | 0.00% | $3.84M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.30 | -2.64% | $3.74M |
| XRP/USDC Spot market | Biconomy biconomy | $1.30 | 0.00% | $3.71M |
| XRP/USDT Spot market | Digifinex digifinex | $1.30 | -2.63% | $3.57M |
| XRP/USDC Spot market | OKX okx | $1.30 | -2.70% | $3.38M |
| XRP/KRW Spot market | Korbit korbit | $1.31 | -2.39% | $3.14M |
| XRP/USD1 Spot market | Binance binance | $1.30 | -2.67% | $2.51M |
| XRP/JPY Spot market | Binance binance | $1.34 | -2.44% | $2.34M |
| XRP/TRY Spot market | Binance binance | $1.32 | -2.50% | $2.2M |
| XRP/USDC Spot market | Btse btse | $1.30 | -2.70% | $2.01M |
| XRP/USDC Spot market | Coinw coinw | $1.30 | -2.72% | $1.92M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.30 | -2.87% | $1.75M |
| XRP/USDT Spot market | Coinstore coinstore | $1.30 | -2.62% | $1.7M |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | -2.09% | $1.36M |
| XRP/BTC Spot market | Binance binance | $1.30 | -2.03% | $1.36M |
| XRP/USD1 Spot market | Xt xt | $1.30 | 0.00% | $1.26M |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $1.2M |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | -1.29% | $1.12M |
| XRP/ETH Spot market | Binance binance | $1.30 | -1.20% | $940.93K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | -1.29% | $940.16K |
| XRP/USDC Spot market | Phemex phemex | $1.30 | -2.59% | $900.24K |
| XRP/U Spot market | Binance binance | $1.30 | -2.67% | $874.31K |
| XRP/USD Spot market | Gemini gemini | $1.30 | 0.00% | $869.82K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.30 | 0.00% | $855.61K |
| XRP/USDC Spot market | Bybit bybit | $1.30 | -2.78% | $824.04K |
| XRP/EUR Spot market | Binance binance | $1.30 | -2.48% | $819.04K |
| XRP/FDUSD Spot market | Binance binance | $1.30 | -2.50% | $753.68K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $634.03K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $626.45K |
| XRP/USDC Spot market | Kucoin kucoin | $1.30 | -2.64% | $619.35K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | -1.74% | $613.17K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $580.5K |
| XRP/USDC Spot market | Bitrue bitrue | $1.30 | -2.62% | $551.47K |
| XRP/EUR Spot market | OKX okx | $1.30 | -2.54% | $548.15K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -2.61% | $508.34K |
| XRP/TRY Spot market | Whitebit whitebit | $1.33 | -2.01% | $502.77K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.30 | -0.73% | $479.14K |
| XRP/USDT Spot market | Htx htx | $1.30 | -0.83% | $456.73K |
| XRP/FDUSD Spot market | Btse btse | $1.30 | -2.63% | $448.49K |
| XRP/USDT Spot market | Btcturk btcturk | $1.30 | 0.00% | $431.41K |
| XRP/USDC Spot market | Xt xt | $1.30 | 0.00% | $400.69K |
| XRP/JPY Spot market | Btse btse | $1.33 | -2.59% | $391.94K |
| XRP/GBP Spot market | Btse btse | $1.30 | -2.52% | $389.86K |
| XRP/JPY Spot market | Coincheck coincheck | $1.34 | 0.00% | $387.67K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $386.7K |
| XRP/EUR Spot market | Btse btse | $1.30 | -2.57% | $332.24K |
| XRP/USDT Spot market | Binanceus binanceus | $1.30 | -2.71% | $329.87K |
| XRP/INR Spot market | Btse btse | $1.28 | -3.61% | $326.43K |
| XRP/USDC Spot market | Whitebit whitebit | $1.30 | -2.63% | $326.01K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -2.16% | $303.98K |
| XRP/USD Spot market | Binanceus binanceus | $1.30 | -2.62% | $297.77K |
| XRP/USDT Spot market | Luno luno | $1.30 | 0.00% | $297.25K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $290.9K |
| XRP/BTC Spot market | Bybit bybit | $1.30 | -2.03% | $244.49K |
| XRP/USDC Spot market | Bitget bitget | $1.30 | -2.66% | $215.25K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | -2.15% | $202.11K |
| XRP/USDT Spot market | Coinbase coinbase | $1.29 | 0.00% | $194.03K |
| XRP/ETH Spot market | Digifinex digifinex | $1.29 | -1.69% | $189.56K |
| XRP/EUR Spot market | Whitebit whitebit | $1.30 | -2.41% | $163.01K |
| XRP/RLUSD Spot market | Binance binance | $1.30 | -2.61% | $146.12K |
| XRP/USDC Spot market | MEXC mexc | $1.30 | -0.03% | $140.91K |
| XRP/USD1 Spot market | MEXC mexc | $1.30 | -0.03% | $140.88K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $136.1K |
| XRP/USD Spot market | Bitso bitso | $1.30 | 0.00% | $121.81K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -2.90% | $115.64K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -2.82% | $106.72K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $94.03K |
| XRP/BRL Spot market | Binance binance | $1.29 | -2.54% | $83.36K |
| XRP/USDT Spot market | Bitso bitso | $1.30 | 0.00% | $75.95K |
| XRP/INR Spot market | Coindcx coindcx | $1.36 | -3.20% | $75.17K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.29 | -2.52% | $71.72K |
| XRP/IDR Spot market | Binance binance | $1.32 | -2.85% | $70.19K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | -1.36% | $69.49K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | -0.03% | $64.31K |
| XRP/THB Spot market | Binance binance | $1.31 | -2.91% | $54.37K |
| XRP/BRL Spot market | MEXC mexc | $1.29 | -0.03% | $51.84K |
| XRP/USDC Spot market | Gate gate | $1.30 | -2.63% | $41.37K |
| XRP/EUR Spot market | Bybit bybit | $1.30 | -2.56% | $33.65K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $32.6K |
| XRP/BTC Spot market | Upbit upbit | $1.30 | 0.00% | $30.97K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $30.28K |
| XRP/BTC Spot market | Bitrue bitrue | $1.29 | -2.39% | $29.34K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -3.19% | $26.31K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.02% | $24.45K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -2.65% | $21.77K |
| XRP/BTC Spot market | Kucoin kucoin | $1.30 | -2.27% | $20.37K |
| XRP/TRY Spot market | OKX okx | $1.32 | -2.34% | $18.73K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | -2.82% | $14.64K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | -0.01% | $7.92K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -2.48% | $7.68K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -2.76% | $7.15K |
| XRP/AED Spot market | OKX okx | $1.29 | -3.16% | $5.38K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | -2.42% | $5.17K |
| XRP/AUD Spot market | OKX okx | $1.32 | -1.15% | $3.62K |
| XRP/BRL Spot market | OKX okx | $1.28 | -3.09% | $2.96K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | -3.02% | $2.35K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $2.17K |
| XRP/BTC Spot market | Gate gate | $1.29 | -2.09% | $1.63K |
| XRP/BTC Spot market | Poloniex poloniex | $1.30 | -2.45% | $1.63K |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $1.09K |
| XRP/ETH Spot market | Btse btse | $1.30 | -0.92% | $775.09 |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -2.88% | $529.74 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $306.74 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.06 |
| XRP/TRX Spot market | Poloniex poloniex | $1.30 | -4.46% | $26.89 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -4.06% | $8 |
| XRP/USDT Spot market | Bybit bybit | $1.32 | 0.00% | $7.9 |
| XRP/USD Spot market | Binance binance | $1.31 | -2.58% | $0 |
| XRP/USD Spot market | Binance binance | $1.32 | -2.80% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.75 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.90 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.34 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -1.79% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -1.97% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.29 | -2.37% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | -1.27% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.30 | -2.71% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -2.67% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.30 | -2.34% | $0 |
| XRP/BTC Spot market | Btse btse | $1.30 | -2.39% | $0 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | 0.00% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -2.59% | $0 |
| XRP/BTC Spot market | Htx htx | $1.32 | -0.90% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.30 | -2.69% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.30 | -2.64% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.30 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.36 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.30 | 0.00% | $0 |
1 / 17
Affichage de 1 à 10 sur 161
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.30 | -2.69% | $503.26M |
| XRP/USDT Perp market | MEXC mexc | $1.30 | -0.81% | $267.57M |
| XRP/USDT Perp market | Xt xt | $1.30 | 0.00% | $200.97M |
| XRP/USDT Perp market | Bybit bybit | $1.30 | -2.70% | $196.27M |
| XRP/USDT Perp market | OKX okx | $1.30 | -2.68% | $145.32M |
| XRP/USDT Perp market | Whitebit whitebit | $1.30 | 0.00% | $126.36M |
| XRP/USDT Perp market | Bitunix bitunix | $1.30 | -2.74% | $123.02M |
| XRP/USDT Perp market | Bitget bitget | $1.30 | 0.00% | $121.27M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $108.72M |
| XRP/USDT Perp market | Gate gate | $0.13 | -2.68% | $85.31M |
| XRP/USDC Perp market | Binance binance | $1.30 | -2.72% | $72.08M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.30 | -0.83% | $42.74M |
| XRP/USDT Perp market | Grvt grvt | $1.30 | -2.68% | $27.22M |
| XRP/USDT Perp market | Bingx bingx | $1.30 | -2.71% | $26.59M |
| XRP/USDT Perp market | Kucoin kucoin | $1.30 | -2.71% | $24.53M |
| XRP/USDT Perp market | Phemex phemex | $1.30 | -2.61% | $17.22M |
| XRP/USDT Perp market | Aster aster | $1.30 | -2.70% | $16.63M |
| XRP/USDC Perp market | Deribit deribit | $1.30 | -2.72% | $13.68M |
| XRP/USD Perp market | Btse btse | $1.30 | -2.25% | $9.75M |
| XRP/USD Perp market | Phemex phemex | $1.30 | -2.61% | $9.5M |
| XRP/USD Perp market | MEXC mexc | $1.30 | -0.82% | $8.28M |
| XRP/USDT Perp market | Pionex pionex | $1.30 | 0.00% | $7.34M |
| XRP/USD Perp market | Bybit bybit | $1.30 | -2.67% | $5.16M |
| XRP/USDC Perp market | MEXC mexc | $1.30 | -0.84% | $4.4M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | -0.88% | $2.91M |
| XRP/USDC Perp market | Bingx bingx | $1.30 | -2.72% | $2.9M |
| XRP/USD Perp market | Bitunix bitunix | $1.30 | -2.76% | $2.68M |
| XRP/USD Perp market | Digifinex digifinex | $1.30 | -2.73% | $2.55M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Bitunix bitunix | $1.30 | -2.76% | $1.59M |
| XRP/USDT Perp market | Digifinex digifinex | $1.30 | -2.70% | $1.51M |
| XRP/USDC Perp market | Phemex phemex | $1.29 | -2.64% | $1.4M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.30 | -0.85% | $1.21M |
| XRP/USDC Perp market | Bitget bitget | $1.30 | 0.00% | $1.13M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bybit bybit | $1.30 | -2.67% | $967.36K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.34K |
| XRP/USD1 Perp market | MEXC mexc | $1.30 | -0.76% | $143.27K |
| XRP/USD Perp market | Kucoin kucoin | $1.29 | -2.98% | $36.09K |
| XRP/USD Perp market | Dydx dydx | $1.30 | -2.71% | $33.33K |
| XRP/USDC Perp market | Kucoin kucoin | $1.29 | -1.25% | $7.04K |
1 / 5
Affichage de 1 à 10 sur 41
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.