Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.29, the coin has -1.43% on the day, $311.07M in 24h volume, and The current market cap sits near $81.37B.
Rank 7Balanced
XRP XRP
XRP (XRP) is trading lower around $1.29 with -1.43% over 24h, $311.07M in volume, and coverage across 37 active venues.
Mevcut fiyat
$1.29
-1.43%
24s aralığıBand içindeki konum
$1.29 - $1.29
Piyasa değeri
$81.37B
24s hacim
$311.07M
Takip edilen piyasalar
78
Exchange kapsama alanı
37
Görülebilir hacim payı
Perp grafiği
XRP vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
XRP / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
37 exchanges, 78 markets
The feed currently tracks 78 markets and 37 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Cryptocom.
Trading range
Price sits 54.1% inside the 24h band
Today's range stretches from $1.29 to $1.29. That puts XRP near the upper half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
37 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecryptocomgeminiwhitebitbiconomybigone
What the numbers say
Görülebilir feed payı
+1.82%
24h range position
54.1%
Piyasa durumu
Balanced
Takip edilen piyasalar
78
Prices for XRP
Live feedWhitebitSpot
$1.29arrow_drop_down+0.24%$115.55M
CryptocomSpot
$1.29arrow_drop_up+0.04%$69.69M
CoindcxSpot
$1.29arrow_drop_down+0.08%$61.11M
BinanceSpot
$1.29arrow_drop_down+0.19%$61.11M
CoinbaseSpot
$1.29arrow_drop_down+0.02%$47.17M
UpbitSpot
$1.30arrow_drop_up+0.77%$44.69M
BitrueSpot
$1.29arrow_drop_down+0.08%$41.91M
PoloniexSpot
$1.29arrow_drop_down+0.04%$25.47M
Funding Rates for XRP
Live feedBlofinPerp
+0.0301%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0218%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0210%
Annualized: -0.0%Next: 12:00:00 AM
MEXCPerp
+0.0122%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
GrvtPerp
+0.0100%
Annualized: +0.0%
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından XRP için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
208 satır53 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -2.00% | $115.55M |
| XRP/BTC Spot market | Cryptocom cryptocom | $1.29 | -1.41% | $69.69M |
| XRP/USDT Spot market | Coindcx coindcx | $1.29 | -1.80% | $61.11M |
| XRP/USDT Spot market | Binance binance | $1.29 | -1.90% | $61.11M |
| XRP/USD Spot market | Coinbase coinbase | $1.29 | 0.00% | $47.17M |
| XRP/KRW Spot market | Upbit upbit | $1.30 | 0.00% | $44.69M |
| XRP/USDT Spot market | Bitrue bitrue | $1.29 | -1.90% | $41.91M |
| XRP/USDT Spot market | Poloniex poloniex | $1.29 | -1.82% | $25.47M |
| XRP/USDT Spot market | Gate gate | $1.29 | -1.94% | $20.3M |
| XRP/USDT Spot market | MEXC mexc | $1.29 | -0.02% | $19.39M |
| XRP/USDT Spot market | Xt xt | $1.29 | 0.00% | $17.63M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $17.47M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -1.29% | $17.29M |
| XRP/USDT Spot market | OKX okx | $1.29 | -1.99% | $16.52M |
| XRP/USD Spot market | Btse btse | $1.29 | -1.30% | $16.48M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -1.98% | $16.38M |
| XRP/KRW Spot market | Bithumb bithumb | $1.30 | -1.75% | $16.34M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -1.96% | $15.6M |
| XRP/USDT Spot market | Kucoin kucoin | $1.29 | -1.84% | $12.32M |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.90% | $12.02M |
| XRP/USD Spot market | OKX okx | $1.29 | -1.70% | $10.69M |
| XRP/USDT Spot market | Biconomy biconomy | $1.29 | 0.00% | $9.91M |
| XRP/USDT Spot market | Bitget bitget | $1.29 | -1.97% | $9.86M |
| XRP/USDT Spot market | Btse btse | $1.29 | -1.35% | $9.7M |
| XRP/USDC Spot market | Binance binance | $1.29 | -1.95% | $9.2M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.29 | -1.90% | $8.49M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.29 | -1.88% | $7.46M |
| XRP/KRW Spot market | Coinone coinone | $1.30 | 0.00% | $7.23M |
| XRP/USDT Spot market | Coinw coinw | $1.29 | -1.90% | $6.69M |
| XRP/USDT Spot market | Pionex pionex | $1.29 | 0.00% | $6.44M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.29 | -1.88% | $5.45M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.29 | -1.89% | $5.42M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.29 | 0.00% | $3.29M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.29 | -1.86% | $3.23M |
| XRP/USDC Spot market | Biconomy biconomy | $1.29 | 0.00% | $3.12M |
| XRP/USDT Spot market | Digifinex digifinex | $1.29 | -1.92% | $3.03M |
| XRP/MXN Spot market | Bitso bitso | $1.40 | 0.00% | $2.73M |
| XRP/KRW Spot market | Korbit korbit | $1.30 | -1.64% | $2.69M |
| XRP/USDC Spot market | OKX okx | $1.29 | -1.98% | $2.64M |
| XRP/JPY Spot market | Binance binance | $1.33 | -1.99% | $2.14M |
| XRP/USDC Spot market | Btse btse | $1.29 | -1.29% | $1.98M |
| XRP/USD1 Spot market | Binance binance | $1.29 | -1.95% | $1.83M |
| XRP/TRY Spot market | Binance binance | $1.31 | -1.91% | $1.78M |
| XRP/USDC Spot market | Coinw coinw | $1.29 | -1.91% | $1.62M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.29 | -1.92% | $1.46M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -1.90% | $1.44M |
| XRP/TRY Spot market | Btcturk btcturk | $1.31 | 0.00% | $1.14M |
| XRP/BTC Spot market | Binance binance | $1.29 | -1.49% | $1.11M |
| XRP/BTC Spot market | Coindcx coindcx | $1.29 | -1.55% | $1.11M |
| XRP/ETH Spot market | Bitrue bitrue | $1.29 | -0.45% | $1.04M |
| XRP/USD1 Spot market | Xt xt | $1.29 | 0.00% | $910.4K |
| XRP/ETH Spot market | Binance binance | $1.29 | -0.45% | $872.82K |
| XRP/ETH Spot market | Coindcx coindcx | $1.29 | -0.47% | $872.7K |
| XRP/USD Spot market | Gemini gemini | $1.29 | 0.00% | $825.28K |
| XRP/USDC Spot market | Gemini gemini | $1.29 | 0.00% | $825.02K |
| XRP/USDC Spot market | Phemex phemex | $1.29 | -1.23% | $786.9K |
| XRP/EUR Spot market | Binance binance | $1.29 | -2.05% | $766.2K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.29 | 0.00% | $710.91K |
| XRP/USDC Spot market | Bybit bybit | $1.29 | -2.03% | $674.75K |
| XRP/U Spot market | Binance binance | $1.29 | -2.04% | $668.44K |
| XRP/FDUSD Spot market | Binance binance | $1.29 | -1.89% | $598.89K |
| XRP/USD Spot market | Binanceus binanceus | $1.29 | -1.63% | $588.67K |
| XRP/USDC Spot market | Kucoin kucoin | $1.29 | -1.82% | $567.05K |
| XRP/WBT Spot market | Whitebit whitebit | $1.29 | -1.19% | $566.87K |
| XRP/MYR Spot market | Luno luno | $1.30 | 0.00% | $526.92K |
| XRP/BTC Spot market | Biconomy biconomy | $1.29 | 0.00% | $520.33K |
| XRP/EUR Spot market | OKX okx | $1.29 | -2.12% | $492.83K |
| XRP/ZAR Spot market | Luno luno | $1.32 | 0.00% | $470.76K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -1.80% | $461.1K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -1.65% | $458.62K |
| XRP/USDC Spot market | Bitrue bitrue | $1.29 | -1.98% | $458.32K |
| XRP/FDUSD Spot market | Btse btse | $1.29 | -1.31% | $443.96K |
| XRP/KCS Spot market | Kucoin kucoin | $1.29 | -1.25% | $440.24K |
| XRP/USDT Spot market | Htx htx | $1.29 | -0.48% | $413.22K |
| XRP/JPY Spot market | Btse btse | $1.33 | -1.45% | $385.89K |
| XRP/GBP Spot market | Btse btse | $1.29 | -1.45% | $381.86K |
| XRP/ETH Spot market | Biconomy biconomy | $1.29 | 0.00% | $366.48K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $342.48K |
| XRP/USDC Spot market | Xt xt | $1.29 | 0.00% | $331.24K |
| XRP/EUR Spot market | Btse btse | $1.29 | -1.56% | $326.56K |
| XRP/INR Spot market | Btse btse | $1.27 | -1.32% | $319.26K |
| XRP/USDT Spot market | Btcturk btcturk | $1.29 | 0.00% | $314.4K |
| XRP/USDC Spot market | Whitebit whitebit | $1.29 | -1.90% | $287.11K |
| XRP/BTC Spot market | Whitebit whitebit | $1.29 | -1.16% | $283.74K |
| XRP/BTC Spot market | Bybit bybit | $1.29 | -1.49% | $252.85K |
| XRP/IDR Spot market | Indodax indodax | $1.31 | 0.00% | $229.44K |
| XRP/USDT Spot market | Luno luno | $1.29 | 0.00% | $204.06K |
| XRP/BTC Spot market | Digifinex digifinex | $1.29 | -1.49% | $176.42K |
| XRP/USDT Spot market | Coinbase coinbase | $1.29 | 0.00% | $166.78K |
| XRP/ETH Spot market | Digifinex digifinex | $1.29 | -0.41% | $162.78K |
| XRP/EUR Spot market | Whitebit whitebit | $1.29 | -1.68% | $154.91K |
| XRP/USDC Spot market | Bitget bitget | $1.29 | -1.90% | $152.27K |
| XRP/RLUSD Spot market | Binance binance | $1.29 | -1.97% | $132.05K |
| XRP/USD Spot market | Bitso bitso | $1.29 | 0.00% | $113.96K |
| XRP/BTC Spot market | Xt xt | $1.29 | 0.00% | $111.38K |
| XRP/USD1 Spot market | MEXC mexc | $1.29 | -0.02% | $111.14K |
| XRP/USDC Spot market | MEXC mexc | $1.29 | -0.02% | $109.07K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -1.66% | $101.5K |
| XRP/ETH Spot market | Xt xt | $1.29 | 0.00% | $87.28K |
| XRP/USDT Spot market | Bitso bitso | $1.29 | 0.00% | $86.54K |
| XRP/INR Spot market | Coindcx coindcx | $1.36 | -1.60% | $77.76K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.29 | -1.55% | $70.73K |
| XRP/BRL Spot market | Binance binance | $1.28 | -1.86% | $67.53K |
| XRP/EUR Spot market | MEXC mexc | $1.29 | -0.02% | $64.38K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.57% | $52.95K |
| XRP/BRL Spot market | MEXC mexc | $1.28 | -0.02% | $52.1K |
| XRP/EUR Spot market | Bitget bitget | $1.29 | -1.62% | $47.04K |
| XRP/ETH Spot market | Kucoin kucoin | $1.29 | -0.14% | $46.55K |
| XRP/USDC Spot market | Gate gate | $1.29 | -1.61% | $36.24K |
| XRP/EUR Spot market | Bybit bybit | $1.29 | -1.68% | $34.04K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $30.67K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.29 | -2.03% | $28.95K |
| XRP/BTC Spot market | Pionex pionex | $1.29 | 0.00% | $27.64K |
| XRP/BTC Spot market | Upbit upbit | $1.30 | 0.00% | $26.83K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.22% | $26.66K |
| XRP/IDR Spot market | Binance binance | $1.31 | -2.14% | $26.62K |
| XRP/BTC Spot market | Bitrue bitrue | $1.29 | -1.49% | $26.02K |
| XRP/BTC Spot market | MEXC mexc | $1.29 | -0.01% | $23.58K |
| XRP/TRY Spot market | OKX okx | $1.31 | -1.45% | $18K |
| XRP/BTC Spot market | Kucoin kucoin | $1.29 | -1.49% | $17.07K |
| XRP/RLUSD Spot market | Gate gate | $1.29 | -1.64% | $14.81K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.29 | -0.32% | $12.06K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -1.07% | $7.54K |
| XRP/ETH Spot market | MEXC mexc | $1.29 | -0.01% | $7.47K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.03% | $6.81K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | -0.93% | $4.66K |
| XRP/AUD Spot market | OKX okx | $1.32 | +0.40% | $3.55K |
| XRP/USD1 Spot market | Bitget bitget | $1.29 | -1.99% | $2.53K |
| XRP/BTC Spot market | Poloniex poloniex | $1.29 | -1.18% | $2.44K |
| XRP/BRL Spot market | OKX okx | $1.28 | -1.93% | $2.43K |
| XRP/USDT Spot market | Upbit upbit | $1.29 | 0.00% | $2.03K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $1.72K |
| XRP/BTC Spot market | Gate gate | $1.29 | -1.36% | $1.63K |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $1.05K |
| XRP/AED Spot market | OKX okx | $1.29 | -1.27% | $851.49 |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.75% | $806.21 |
| XRP/ETH Spot market | Btse btse | $1.29 | -0.37% | $746.6 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $306.68 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.08 |
| XRP/TRX Spot market | Poloniex poloniex | $1.29 | -1.89% | $19.55 |
| XRP/USDT Spot market | Bybit bybit | $1.32 | 0.00% | $7.9 |
| XRP/USDC Spot market | Poloniex poloniex | $1.30 | -1.19% | $4 |
| XRP/USD Spot market | Binance binance | $1.31 | -1.18% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -1.63% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.74 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.89 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.29 | -0.87% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.29 | -2.08% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.29 | -1.61% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | +0.10% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.29 | -1.83% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.29 | -0.62% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.30 | -0.52% | $0 |
| XRP/BTC Spot market | Btse btse | $1.30 | -0.99% | $0 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.29 | 0.00% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -1.70% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.31 | 0.00% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.29 | -2.04% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.29 | -1.90% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.29 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.36 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.30 | 0.00% | $0 |
1 / 17
Gösterilen 1-10 / 167
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -1.71% | $421.28M |
| XRP/USDT Perp market | MEXC mexc | $1.29 | -0.16% | $253.15M |
| XRP/USDT Perp market | Xt xt | $1.29 | 0.00% | $169.39M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -1.56% | $158.76M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $128.04M |
| XRP/USDT Perp market | OKX okx | $1.29 | -1.60% | $119.82M |
| XRP/USDT Perp market | Whitebit whitebit | $1.29 | 0.00% | $115.42M |
| XRP/BTC Perp market | Pionex pionex | $1.29 | 0.00% | $101.58M |
| XRP/USDT Perp market | Bitunix bitunix | $1.29 | -1.67% | $98.65M |
| XRP/USDT Perp market | Gate gate | $0.13 | -1.58% | $88.69M |
| XRP/USDC Perp market | Binance binance | $1.29 | -1.72% | $62.11M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -1.61% | $27.8M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -1.73% | $26.56M |
| XRP/USDT Perp market | Kucoin kucoin | $1.29 | -1.70% | $19.02M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -1.30% | $15.57M |
| XRP/USDT Perp market | Aster aster | $1.29 | -1.70% | $14.91M |
| XRP/USDC Perp market | Deribit deribit | $1.29 | -1.68% | $12.08M |
| XRP/USD Perp market | Btse btse | $1.29 | -1.26% | $9.43M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -1.38% | $8.01M |
| XRP/USD Perp market | MEXC mexc | $1.29 | -0.13% | $7.99M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $6.29M |
| XRP/USDC Perp market | MEXC mexc | $1.29 | -0.17% | $4.56M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -1.68% | $3.86M |
| XRP/USDC Perp market | Lighter lighter | $1.29 | -0.70% | $3.09M |
| XRP/USDC Perp market | Bingx bingx | $1.29 | -1.75% | $2.9M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -1.69% | $2.24M |
| XRP/USD Perp market | Digifinex digifinex | $1.29 | -1.62% | $2.1M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Bitunix bitunix | $1.29 | -1.68% | $1.55M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.29 | -0.12% | $1.51M |
| XRP/USDC Perp market | Phemex phemex | $1.29 | -1.37% | $1.36M |
| XRP/USDT Perp market | Digifinex digifinex | $1.29 | -1.59% | $1.27M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitget bitget | $1.29 | 0.00% | $984.65K |
| XRP/USDC Perp market | Bybit bybit | $1.29 | -1.60% | $931.33K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.35K |
| XRP/USD1 Perp market | MEXC mexc | $1.29 | -0.16% | $133.38K |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | -0.11% | $39.8K |
| XRP/USD Perp market | Dydx dydx | $1.29 | -1.55% | $26.44K |
| XRP/USD Perp market | Kucoin kucoin | $1.29 | -1.33% | $25.24K |
| XRP/USDC Perp market | Kucoin kucoin | $1.29 | -0.61% | $10.69K |
1 / 5
Gösterilen 1-10 / 41
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.