Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.31, the coin has -1.81% on the day, $420.88M in 24h volume, and The current market cap sits near $82.43B.
Rank 6Balanced
XRP XRP
XRP (XRP) is trading lower around $1.31 with -1.81% over 24h, $420.88M in volume, and coverage across 37 active venues.
Preço atual
$1.31
-1.81%
Intervalo 24hPosição na faixa
$1.30 - $1.31
Capitalização de mercado
$82.43B
Volume 24h
$420.88M
Mercados rastreados
78
Alcance de exchanges
37
Participação de volume visível
Gráfico perp
Visão de futuros de XRP
Fonte: Binance Futures15m
Live perp feed
XRP / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
37 exchanges, 78 markets
The feed currently tracks 78 markets and 37 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Cryptocom.
Trading range
Price sits 68.0% inside the 24h band
Today's range stretches from $1.30 to $1.31. That puts XRP near the upper half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
37 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecryptocomgeminiwhitebitbiconomybigone
What the numbers say
Participação do feed visível
+1.95%
24h range position
68.0%
Condição de mercado
Balanced
Mercados rastreados
78
Prices for XRP
Live feedBinanceSpot
$1.30arrow_drop_down+0.16%$85.21M
CoindcxSpot
$1.30arrow_drop_down+0.14%$85.2M
BitrueSpot
$1.30arrow_drop_down+0.14%$57.63M
UpbitSpot
$1.32arrow_drop_up+0.73%$55.08M
CoinbaseSpot
$1.30arrow_drop_down+0.15%$52.62M
CryptocomSpot
$1.31arrow_drop_down+0.03%$42.2M
GateSpot
$1.30arrow_drop_down+0.15%$27.84M
PoloniexSpot
$1.30arrow_drop_down+0.11%$26.34M
Funding Rates for XRP
Live feedBitunixPerp
+0.6639%
Annualized: +0.7%Next: 4:00:00 PM
BitunixPerp
+0.5687%
Annualized: +0.6%Next: 4:00:00 PM
BitunixPerp
+0.3153%
Annualized: +0.3%Next: 4:00:00 PM
BlofinPerp
+0.0301%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
+0.0300%
Annualized: +0.0%Next: 8:00:00 AM
BlofinPerp
+0.0218%
Annualized: +0.0%Next: 12:00:00 AM
Pares de negociação e exchanges
Linhas de mercado ao vivo para XRP no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
202 linhas53 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/USDT Spot market | Binance binance | $1.30 | -2.28% | $85.21M |
| XRP/USDT Spot market | Coindcx coindcx | $1.30 | -2.32% | $85.2M |
| XRP/USDT Spot market | Bitrue bitrue | $1.30 | -2.34% | $57.63M |
| XRP/KRW Spot market | Upbit upbit | $1.32 | 0.00% | $55.08M |
| XRP/USD Spot market | Coinbase coinbase | $1.30 | 0.00% | $52.62M |
| XRP/BTC Spot market | Cryptocom cryptocom | $1.31 | -1.79% | $42.2M |
| XRP/USDT Spot market | Gate gate | $1.30 | -2.28% | $27.84M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | -2.29% | $26.34M |
| XRP/USDT Spot market | Xt xt | $1.30 | 0.00% | $24.84M |
| XRP/KRW Spot market | Bithumb bithumb | $1.31 | -1.95% | $23.64M |
| XRP/USDT Spot market | Bigone bigone | $1.30 | -2.34% | $23.21M |
| XRP/USDT Spot market | MEXC mexc | $1.30 | -0.02% | $23.13M |
| XRP/USDT Spot market | Phemex phemex | $1.31 | -2.27% | $22.89M |
| XRP/USDT Spot market | OKX okx | $1.30 | -2.36% | $21.19M |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -2.28% | $19.6M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $19.35M |
| XRP/USDT Spot market | Kucoin kucoin | $1.30 | -2.29% | $16.91M |
| XRP/USD Spot market | Btse btse | $1.30 | -2.75% | $16.48M |
| XRP/MXN Spot market | Bitso bitso | $1.42 | 0.00% | $14.34M |
| XRP/USDT Spot market | Biconomy biconomy | $1.30 | 0.00% | $14.17M |
| XRP/USDT Spot market | Bitget bitget | $1.30 | -2.31% | $13.99M |
| XRP/USDC Spot market | Binance binance | $1.30 | -2.30% | $13.32M |
| XRP/USD Spot market | OKX okx | $1.30 | -2.28% | $12.16M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.30 | -2.29% | $9.93M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.30 | -2.24% | $9.81M |
| XRP/USDT Spot market | Btse btse | $1.30 | -2.78% | $9.62M |
| XRP/KRW Spot market | Coinone coinone | $1.32 | 0.00% | $9.42M |
| XRP/USDT Spot market | Coinw coinw | $1.30 | -2.32% | $9.31M |
| XRP/USDT Spot market | Pionex pionex | $1.30 | 0.00% | $8.68M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.31 | -2.35% | $7.5M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | -2.33% | $7.47M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.30 | 0.00% | $4.63M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.30 | -2.23% | $4.47M |
| XRP/USDC Spot market | Biconomy biconomy | $1.30 | 0.00% | $4.33M |
| XRP/USDT Spot market | Digifinex digifinex | $1.30 | -2.36% | $4.01M |
| XRP/USDC Spot market | OKX okx | $1.30 | -2.41% | $3.83M |
| XRP/KRW Spot market | Korbit korbit | $1.32 | -1.73% | $3.54M |
| XRP/USD1 Spot market | Binance binance | $1.31 | -2.25% | $3.36M |
| XRP/TRY Spot market | Binance binance | $1.33 | -2.15% | $2.67M |
| XRP/JPY Spot market | Binance binance | $1.34 | -2.13% | $2.39M |
| XRP/USDC Spot market | Coinw coinw | $1.30 | -2.39% | $2.32M |
| XRP/USDC Spot market | Btse btse | $1.30 | -2.80% | $2.07M |
| XRP/USDT Spot market | Coinstore coinstore | $1.30 | -2.33% | $2M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.31 | -2.99% | $1.76M |
| XRP/USD1 Spot market | Xt xt | $1.31 | 0.00% | $1.69M |
| XRP/BTC Spot market | Binance binance | $1.31 | -1.66% | $1.27M |
| XRP/BTC Spot market | Coindcx coindcx | $1.31 | -1.66% | $1.27M |
| XRP/TRY Spot market | Btcturk btcturk | $1.33 | 0.00% | $1.21M |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | -1.56% | $1.07M |
| XRP/EUR Spot market | Binance binance | $1.30 | -2.07% | $1.06M |
| XRP/USDC Spot market | Phemex phemex | $1.31 | -2.33% | $1.05M |
| XRP/USD1 Spot market | Biconomy biconomy | $1.31 | 0.00% | $1.01M |
| XRP/U Spot market | Binance binance | $1.30 | -2.29% | $965.91K |
| XRP/USDC Spot market | Bybit bybit | $1.30 | -2.34% | $963.12K |
| XRP/USDT Spot market | Htx htx | $1.30 | -0.26% | $954.92K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | -1.58% | $925.62K |
| XRP/ETH Spot market | Binance binance | $1.30 | -1.58% | $925.09K |
| XRP/FDUSD Spot market | Binance binance | $1.31 | -2.17% | $915.85K |
| XRP/USD Spot market | Gemini gemini | $1.30 | 0.00% | $899.06K |
| XRP/ZAR Spot market | Luno luno | $1.34 | 0.00% | $755.19K |
| XRP/WBT Spot market | Whitebit whitebit | $1.31 | -1.65% | $668.72K |
| XRP/BTC Spot market | Biconomy biconomy | $1.31 | 0.00% | $664.88K |
| XRP/USDC Spot market | Bitrue bitrue | $1.30 | -2.37% | $647.36K |
| XRP/USDC Spot market | Kucoin kucoin | $1.30 | -2.13% | $631.64K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $584.63K |
| XRP/EUR Spot market | OKX okx | $1.30 | -2.14% | $557.95K |
| XRP/TRY Spot market | Whitebit whitebit | $1.33 | -2.67% | $539.69K |
| XRP/KCS Spot market | Kucoin kucoin | $1.31 | -3.51% | $521.07K |
| XRP/USD Spot market | Binanceus binanceus | $1.30 | -2.78% | $501.51K |
| XRP/USDC Spot market | Xt xt | $1.30 | 0.00% | $479.9K |
| XRP/USDT Spot market | Btcturk btcturk | $1.30 | 0.00% | $447.08K |
| XRP/JPY Spot market | Coincheck coincheck | $1.34 | 0.00% | $443.26K |
| XRP/FDUSD Spot market | Btse btse | $1.31 | -2.71% | $435.61K |
| XRP/EUR Spot market | Btse btse | $1.30 | -2.62% | $388.79K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.30 | -0.24% | $387.68K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $384.23K |
| XRP/GBP Spot market | Btse btse | $1.31 | -2.70% | $378.95K |
| XRP/JPY Spot market | Btse btse | $1.34 | -2.74% | $378.85K |
| XRP/USDC Spot market | Whitebit whitebit | $1.30 | -2.34% | $360.82K |
| XRP/USDT Spot market | Luno luno | $1.30 | 0.00% | $354.4K |
| XRP/USDT Spot market | Binanceus binanceus | $1.30 | -2.36% | $342.82K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -1.84% | $325.51K |
| XRP/INR Spot market | Btse btse | $1.30 | -1.79% | $315.5K |
| XRP/IDR Spot market | Indodax indodax | $1.33 | 0.00% | $296.64K |
| XRP/BTC Spot market | Bybit bybit | $1.31 | -1.72% | $283.09K |
| XRP/USDC Spot market | Bitget bitget | $1.30 | -2.29% | $233.78K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $218.02K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | -1.61% | $204.76K |
| XRP/BTC Spot market | Digifinex digifinex | $1.31 | -1.79% | $193.35K |
| XRP/EUR Spot market | Whitebit whitebit | $1.30 | -2.10% | $177.93K |
| XRP/USD1 Spot market | MEXC mexc | $1.30 | -0.02% | $175.14K |
| XRP/USDC Spot market | MEXC mexc | $1.30 | -0.02% | $145.47K |
| XRP/BTC Spot market | Xt xt | $1.31 | 0.00% | $127.27K |
| XRP/USD Spot market | Whitebit whitebit | $1.30 | -2.25% | $118.53K |
| XRP/USD Spot market | Bitso bitso | $1.30 | 0.00% | $116.56K |
| XRP/EUR Spot market | Bitget bitget | $1.31 | -2.30% | $114.19K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.31 | -1.96% | $100.34K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $92.58K |
| XRP/BRL Spot market | Binance binance | $1.30 | -2.57% | $87.96K |
| XRP/RLUSD Spot market | Binance binance | $1.31 | -2.22% | $87.3K |
| XRP/USDT Spot market | Bitso bitso | $1.30 | 0.00% | $74.7K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | -1.76% | $73.15K |
| XRP/INR Spot market | Coindcx coindcx | $1.38 | -2.13% | $66.83K |
| XRP/IDR Spot market | Binance binance | $1.33 | -2.21% | $66.72K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.31 | 0.00% | $64.28K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | -0.02% | $64.09K |
| XRP/THB Spot market | Binance binance | $1.32 | -2.62% | $53.02K |
| XRP/BRL Spot market | MEXC mexc | $1.29 | -0.02% | $52.11K |
| XRP/USDC Spot market | Gate gate | $1.30 | -2.13% | $46.91K |
| XRP/BTC Spot market | Bitrue bitrue | $1.31 | -1.78% | $39.97K |
| XRP/BTC Spot market | Pionex pionex | $1.31 | 0.00% | $34.26K |
| XRP/EUR Spot market | Bybit bybit | $1.31 | -1.88% | $33.89K |
| XRP/TRY Spot market | OKX okx | $1.33 | -1.91% | $28.56K |
| XRP/BTC Spot market | Kucoin kucoin | $1.30 | -1.78% | $26.11K |
| XRP/USDT Spot market | Bybit bybit | $1.31 | -2.16% | $25.94K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.02% | $25.29K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -1.87% | $23.19K |
| XRP/BTC Spot market | Upbit upbit | $1.31 | 0.00% | $17.13K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | -2.25% | $15.72K |
| XRP/BRL Spot market | OKX okx | $1.30 | -2.40% | $8.68K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | -0.02% | $8.61K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -2.70% | $7.93K |
| XRP/USDT Spot market | Bybit bybit | $1.32 | -2.16% | $7.76K |
| XRP/AED Spot market | OKX okx | $1.29 | -3.36% | $5.82K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.31 | -1.72% | $5.22K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $4.31K |
| XRP/AUD Spot market | OKX okx | $1.32 | -1.15% | $3.62K |
| XRP/ETH Spot market | Btse btse | $1.30 | -1.65% | $2.58K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | -2.72% | $2.26K |
| XRP/BTC Spot market | Gate gate | $1.30 | -2.02% | $1.63K |
| XRP/BTC Spot market | Poloniex poloniex | $1.31 | -1.53% | $1.63K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -2.35% | $1.08K |
| XRP/BTC Spot market | Btse btse | $1.30 | -2.39% | $815.81 |
| XRP/NGN Spot market | Luno luno | $1.34 | 0.00% | $657.18 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $306.74 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.06 |
| XRP/TRX Spot market | Poloniex poloniex | $1.31 | -3.05% | $21.76 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -3.70% | $11 |
| XRP/USDT Spot market | Bybit bybit | $1.32 | 0.00% | $7.9 |
| XRP/USD Spot market | Binance binance | $1.31 | -2.36% | $0 |
| XRP/USD Spot market | Binance binance | $1.32 | -2.30% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.75 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.91 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.34 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -1.84% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -2.05% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.30 | -2.18% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | -1.27% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.30 | -2.34% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.31 | -2.81% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.30 | -2.16% | $0 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.31 | 0.00% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -2.73% | $0 |
| XRP/BTC Spot market | Htx htx | $1.32 | -0.90% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.30 | -2.29% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.30 | -2.33% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.30 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.36 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.30 | 0.00% | $0 |
1 / 17
Exibindo 1-10 de 161
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.30 | -2.30% | $560.16M |
| XRP/USDT Perp market | MEXC mexc | $1.30 | -0.29% | $320.89M |
| XRP/USDT Perp market | Bybit bybit | $1.30 | -2.27% | $225.06M |
| XRP/USDT Perp market | Xt xt | $1.30 | 0.00% | $224.37M |
| XRP/USDT Perp market | OKX okx | $1.30 | -2.31% | $152.97M |
| XRP/USDT Perp market | Bitunix bitunix | $1.30 | -2.28% | $134.49M |
| XRP/USDT Perp market | Bitget bitget | $1.30 | 0.00% | $128.58M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $109.7M |
| XRP/USDT Perp market | Whitebit whitebit | $1.30 | 0.00% | $107.1M |
| XRP/USDT Perp market | Gate gate | $0.13 | -2.30% | $99.05M |
| XRP/USDC Perp market | Binance binance | $1.30 | -2.32% | $80.37M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.30 | -0.25% | $36.96M |
| XRP/USDT Perp market | Kucoin kucoin | $1.30 | -2.32% | $27.68M |
| XRP/USDT Perp market | Grvt grvt | $1.30 | -2.19% | $27.37M |
| XRP/USDT Perp market | Bingx bingx | $1.30 | -2.25% | $25.81M |
| XRP/USDT Perp market | Phemex phemex | $1.30 | -2.23% | $19.58M |
| XRP/USDT Perp market | Aster aster | $1.30 | -2.36% | $17.37M |
| XRP/USDC Perp market | Deribit deribit | $1.30 | -2.21% | $14.52M |
| XRP/USD Perp market | Phemex phemex | $1.30 | -2.16% | $10.48M |
| XRP/USD Perp market | MEXC mexc | $1.30 | -0.28% | $9.41M |
| XRP/USD Perp market | Btse btse | $1.31 | -2.77% | $9.3M |
| XRP/USDT Perp market | Pionex pionex | $1.30 | 0.00% | $6.83M |
| XRP/USD Perp market | Bybit bybit | $1.30 | -2.30% | $5.31M |
| XRP/USDC Perp market | MEXC mexc | $1.30 | -0.28% | $4.87M |
| XRP/USD Perp market | Bitunix bitunix | $1.30 | -2.34% | $3.15M |
| XRP/USD Perp market | Digifinex digifinex | $1.30 | -2.33% | $3.12M |
| XRP/USDC Perp market | Bingx bingx | $1.30 | -2.27% | $2.95M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | -3.03% | $2.64M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDT Perp market | Digifinex digifinex | $1.30 | -2.30% | $1.65M |
| XRP/USDC Perp market | Bitunix bitunix | $1.30 | -2.32% | $1.65M |
| XRP/USDC Perp market | Phemex phemex | $1.30 | -2.21% | $1.52M |
| XRP/USDC Perp market | Bitget bitget | $1.30 | 0.00% | $1.42M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bybit bybit | $1.30 | -2.22% | $1.11M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.30 | -0.29% | $1.06M |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.31K |
| XRP/USD1 Perp market | MEXC mexc | $1.31 | -0.24% | $158.2K |
| XRP/USD Perp market | Dydx dydx | $1.30 | -2.29% | $32.4K |
| XRP/USD Perp market | Kucoin kucoin | $1.30 | -1.98% | $32.09K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -2.81% | $15.26K |
1 / 5
Exibindo 1-10 de 41
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.