Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.30, the coin has -1.03% on the day, $309.34M in 24h volume, and The current market cap sits near $81.9B.
Rank 7Balanced
XRP XRP
XRP (XRP) is trading lower around $1.30 with -1.03% over 24h, $309.34M in volume, and coverage across 37 active venues.
Precio actual
$1.30
-1.03%
Rango 24hPosición en el rango
$1.30 - $1.30
Capitalización de mercado
$81.9B
Volumen 24h
$309.34M
Mercados rastreados
78
Alcance de exchanges
37
Participación de volumen visible
Gráfico perp
Vista de futuros de XRP
Fuente: Binance Futures15m
Live perp feed
XRP / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
37 exchanges, 78 markets
The feed currently tracks 78 markets and 37 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Cryptocom.
Trading range
Price sits 80.0% inside the 24h band
Today's range stretches from $1.30 to $1.30. That puts XRP near the upper half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
37 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecryptocomgeminiwhitebitbiconomybigone
What the numbers say
Participación del feed visible
+1.72%
24h range position
80.0%
Condición del mercado
Balanced
Mercados rastreados
78
Prices for XRP
Live feedWhitebitSpot
$1.29arrow_drop_down+0.39%$118.45M
CryptocomSpot
$1.30arrow_drop_down+0.06%$69.68M
BinanceSpot
$1.29arrow_drop_down+0.20%$61.98M
CoindcxSpot
$1.29arrow_drop_down+0.20%$61.96M
CoinbaseSpot
$1.29arrow_drop_down+0.23%$48.51M
UpbitSpot
$1.30arrow_drop_up+0.51%$45.69M
BitrueSpot
$1.29arrow_drop_down+0.21%$41.47M
PoloniexSpot
$1.30arrow_drop_down+0.14%$25.13M
Funding Rates for XRP
Live feedGrvtPerp
+0.8000%
Annualized: +0.9%
BlofinPerp
+0.0301%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
+0.0300%
Annualized: +0.0%Next: 8:00:00 AM
BlofinPerp
+0.0218%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0120%
Annualized: -0.0%Next: 8:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Pares y bolsas de trading
Filas de mercado en vivo para XRP desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
210 filas54 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -1.70% | $118.45M |
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -1.48% | $69.68M |
| XRP/USDT Spot market | Binance binance | $1.29 | -1.49% | $61.98M |
| XRP/USDT Spot market | Coindcx coindcx | $1.29 | -1.52% | $61.96M |
| XRP/USD Spot market | Coinbase coinbase | $1.29 | 0.00% | $48.51M |
| XRP/KRW Spot market | Upbit upbit | $1.30 | 0.00% | $45.69M |
| XRP/USDT Spot market | Bitrue bitrue | $1.29 | -1.57% | $41.47M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | -1.34% | $25.13M |
| XRP/USDT Spot market | Gate gate | $1.29 | -1.57% | $21.66M |
| XRP/USDT Spot market | MEXC mexc | $1.30 | -0.02% | $18.44M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $17.89M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -1.65% | $17.8M |
| XRP/USDT Spot market | Xt xt | $1.29 | 0.00% | $17.76M |
| XRP/USDT Spot market | OKX okx | $1.29 | -1.59% | $17.71M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -1.57% | $16.76M |
| XRP/USD Spot market | Btse btse | $1.30 | -0.96% | $16.58M |
| XRP/KRW Spot market | Bithumb bithumb | $1.30 | -1.46% | $16.36M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -1.53% | $15.98M |
| XRP/USDT Spot market | Kucoin kucoin | $1.29 | -1.54% | $12.86M |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.58% | $12.71M |
| XRP/USD Spot market | OKX okx | $1.29 | -1.62% | $10.85M |
| XRP/USDT Spot market | Biconomy biconomy | $1.29 | 0.00% | $10.28M |
| XRP/USDT Spot market | Bitget bitget | $1.29 | -1.46% | $10.01M |
| XRP/USDC Spot market | Binance binance | $1.29 | -1.50% | $9.78M |
| XRP/USDT Spot market | Btse btse | $1.29 | -0.91% | $9.75M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.29 | -1.51% | $8.48M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.29 | -1.52% | $7.72M |
| XRP/KRW Spot market | Coinone coinone | $1.30 | 0.00% | $7.19M |
| XRP/USDT Spot market | Coinw coinw | $1.29 | -1.59% | $6.97M |
| XRP/USDT Spot market | Pionex pionex | $1.29 | 0.00% | $6.56M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.30 | -1.43% | $5.55M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | -1.58% | $5.52M |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $4.92M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.29 | 0.00% | $3.42M |
| XRP/USDC Spot market | Biconomy biconomy | $1.29 | 0.00% | $3.28M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.29 | -1.50% | $3.19M |
| XRP/USDT Spot market | Digifinex digifinex | $1.29 | -1.57% | $3.14M |
| XRP/USDC Spot market | OKX okx | $1.29 | -1.49% | $2.93M |
| XRP/KRW Spot market | Korbit korbit | $1.30 | -1.41% | $2.75M |
| XRP/JPY Spot market | Binance binance | $1.33 | -1.41% | $2.17M |
| XRP/USD1 Spot market | Binance binance | $1.30 | -1.50% | $2.01M |
| XRP/USDC Spot market | Btse btse | $1.29 | -0.97% | $1.98M |
| XRP/TRY Spot market | Binance binance | $1.32 | -1.32% | $1.77M |
| XRP/USDC Spot market | Coinw coinw | $1.29 | -1.53% | $1.72M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.30 | -1.50% | $1.56M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -1.69% | $1.45M |
| XRP/BTC Spot market | Binance binance | $1.30 | -1.30% | $1.3M |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | -1.30% | $1.3M |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | -0.32% | $1.06M |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $1.03M |
| XRP/USD1 Spot market | Xt xt | $1.30 | 0.00% | $1M |
| XRP/ETH Spot market | Binance binance | $1.30 | -0.33% | $885.79K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | -0.35% | $885.04K |
| XRP/USDC Spot market | Phemex phemex | $1.29 | -1.72% | $811.75K |
| XRP/USD Spot market | Gemini gemini | $1.29 | 0.00% | $797.63K |
| XRP/USDC Spot market | Gemini gemini | $1.29 | 0.00% | $797.36K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.30 | 0.00% | $740.15K |
| XRP/EUR Spot market | Binance binance | $1.30 | -1.36% | $724.01K |
| XRP/USDC Spot market | Bybit bybit | $1.29 | -1.55% | $710.46K |
| XRP/U Spot market | Binance binance | $1.30 | -1.45% | $673.47K |
| XRP/FDUSD Spot market | Binance binance | $1.30 | -1.32% | $648.82K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $617.74K |
| XRP/USDC Spot market | Kucoin kucoin | $1.29 | -1.48% | $583.98K |
| XRP/USD Spot market | Binanceus binanceus | $1.30 | -1.43% | $576.23K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | -0.81% | $573.48K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $535.8K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $517.19K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.29 | -0.97% | $505.89K |
| XRP/EUR Spot market | OKX okx | $1.29 | -1.43% | $497.21K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -1.07% | $492.76K |
| XRP/USDC Spot market | Bitrue bitrue | $1.29 | -1.58% | $482.49K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -1.59% | $473.57K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -1.57% | $466.41K |
| XRP/FDUSD Spot market | Btse btse | $1.30 | -1.02% | $446.61K |
| XRP/JPY Spot market | Btse btse | $1.33 | -1.00% | $386.85K |
| XRP/GBP Spot market | Btse btse | $1.30 | -0.94% | $382.37K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $374.79K |
| XRP/USDT Spot market | Htx htx | $1.29 | -1.03% | $370.67K |
| XRP/USDC Spot market | Xt xt | $1.29 | 0.00% | $351.77K |
| XRP/EUR Spot market | Btse btse | $1.29 | -1.04% | $327.78K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $323.41K |
| XRP/INR Spot market | Btse btse | $1.29 | +0.13% | $320.4K |
| XRP/USDT Spot market | Btcturk btcturk | $1.30 | 0.00% | $309.32K |
| XRP/USDC Spot market | Whitebit whitebit | $1.29 | -1.58% | $302.01K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -1.33% | $291.76K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $249.04K |
| XRP/BTC Spot market | Bybit bybit | $1.30 | -1.30% | $247.75K |
| XRP/USDT Spot market | Luno luno | $1.30 | 0.00% | $237.76K |
| XRP/USDC Spot market | Bitget bitget | $1.29 | -1.58% | $200.35K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | -1.27% | $199.66K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | -0.36% | $175.26K |
| XRP/USDT Spot market | Coinbase coinbase | $1.29 | 0.00% | $167.5K |
| XRP/EUR Spot market | Whitebit whitebit | $1.29 | -1.59% | $157.78K |
| XRP/RLUSD Spot market | Binance binance | $1.30 | -1.55% | $131.6K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $130.39K |
| XRP/USD1 Spot market | MEXC mexc | $1.30 | -0.01% | $119.48K |
| XRP/USD Spot market | Bitso bitso | $1.30 | 0.00% | $115.27K |
| XRP/USDC Spot market | MEXC mexc | $1.29 | -0.02% | $114.85K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -1.89% | $109.59K |
| XRP/USD Spot market | Whitebit whitebit | $1.30 | -1.52% | $109.01K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $88.51K |
| XRP/USDT Spot market | Bitso bitso | $1.30 | 0.00% | $83.86K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.30 | -1.18% | $73.35K |
| XRP/INR Spot market | Coindcx coindcx | $1.37 | -1.02% | $73.1K |
| XRP/IDR Spot market | Binance binance | $1.33 | -0.82% | $71.88K |
| XRP/BRL Spot market | Binance binance | $1.29 | -1.66% | $68.53K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | -0.01% | $64.42K |
| XRP/THB Spot market | Binance binance | $1.31 | -1.48% | $54.74K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | -0.37% | $54.11K |
| XRP/BRL Spot market | MEXC mexc | $1.28 | -0.02% | $51.68K |
| XRP/USDC Spot market | Gate gate | $1.30 | -1.14% | $41.02K |
| XRP/EUR Spot market | Bybit bybit | $1.29 | -1.49% | $34.13K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $30.07K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $29.34K |
| XRP/BTC Spot market | Upbit upbit | $1.30 | 0.00% | $27.71K |
| XRP/BTC Spot market | Bitrue bitrue | $1.30 | -1.24% | $26.89K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.75% | $26.51K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -1.01% | $26.25K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.01% | $23.63K |
| XRP/TRY Spot market | OKX okx | $1.32 | -1.02% | $18.38K |
| XRP/BTC Spot market | Kucoin kucoin | $1.29 | -1.42% | $17.93K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | -0.89% | $14.14K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | 0.00% | $7.74K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -1.07% | $7.54K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.03% | $6.81K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | -1.42% | $4.83K |
| XRP/AUD Spot market | OKX okx | $1.31 | +0.40% | $3.55K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $3.02K |
| XRP/BRL Spot market | OKX okx | $1.29 | -1.63% | $2.92K |
| XRP/USD1 Spot market | Bitget bitget | $1.29 | -1.90% | $2.48K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $1.72K |
| XRP/BTC Spot market | Gate gate | $1.29 | -1.18% | $1.63K |
| XRP/BTC Spot market | Poloniex poloniex | $1.30 | -2.45% | $1.63K |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $1.09K |
| XRP/AED Spot market | OKX okx | $1.29 | -1.68% | $852.85 |
| XRP/ETH Spot market | Btse btse | $1.30 | -0.37% | $773.66 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.52% | $500.05 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $306.71 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.07 |
| XRP/TRX Spot market | Poloniex poloniex | $1.29 | -2.14% | $20.74 |
| XRP/USDT Spot market | Bybit bybit | $1.32 | 0.00% | $7.9 |
| XRP/USDC Spot market | Poloniex poloniex | $1.30 | -1.51% | $6 |
| XRP/USDC Spot market | Backpack backpack | $1.29 | -0.01% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | -0.01% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -1.46% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -1.46% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.75 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.90 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -0.62% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.29 | -1.53% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.30 | -1.45% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | +0.10% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.29 | -1.56% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.85% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.30 | -1.39% | $0 |
| XRP/BTC Spot market | Btse btse | $1.30 | -0.99% | $0 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | 0.00% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.91% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.32 | -0.90% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.29 | -1.60% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.29 | -1.59% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.29 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.36 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.30 | 0.00% | $0 |
1 / 17
Mostrando 1-10 de 169
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -1.56% | $437.09M |
| XRP/USDT Perp market | MEXC mexc | $1.29 | -1.00% | $264.95M |
| XRP/USDT Perp market | Xt xt | $1.29 | 0.00% | $175.28M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -1.60% | $167.88M |
| XRP/USDT Perp market | OKX okx | $1.29 | -1.64% | $123.68M |
| XRP/USDT Perp market | Whitebit whitebit | $1.29 | 0.00% | $118.47M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $118.39M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $102.12M |
| XRP/USDT Perp market | Bitunix bitunix | $1.29 | -1.49% | $100.61M |
| XRP/USDT Perp market | Gate gate | $0.13 | -1.48% | $89.1M |
| XRP/USDC Perp market | Binance binance | $1.29 | -1.59% | $65.38M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.29 | -1.01% | $45.28M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -1.53% | $26.41M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -1.66% | $25.66M |
| XRP/USDT Perp market | Kucoin kucoin | $1.29 | -1.54% | $19.61M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -1.61% | $15.82M |
| XRP/USDT Perp market | Aster aster | $1.29 | -1.54% | $14.84M |
| XRP/USDC Perp market | Deribit deribit | $1.29 | -1.61% | $12.42M |
| XRP/USD Perp market | Btse btse | $1.30 | -0.96% | $9.79M |
| XRP/USD Perp market | MEXC mexc | $1.29 | -0.97% | $8.43M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -1.57% | $8.33M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $6.52M |
| XRP/USDC Perp market | MEXC mexc | $1.29 | -0.95% | $4.37M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -1.56% | $4.2M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | -0.79% | $3.1M |
| XRP/USDC Perp market | Bingx bingx | $1.29 | -1.62% | $2.89M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -1.51% | $2.32M |
| XRP/USD Perp market | Digifinex digifinex | $1.29 | -1.66% | $2.18M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Bitunix bitunix | $1.29 | -1.49% | $1.56M |
| XRP/USDC Perp market | Phemex phemex | $1.29 | -1.52% | $1.36M |
| XRP/USDT Perp market | Digifinex digifinex | $1.29 | -1.61% | $1.31M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | -1.05% | $1.29M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitget bitget | $1.29 | 0.00% | $985.43K |
| XRP/USDC Perp market | Bybit bybit | $1.29 | -1.37% | $930.01K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.35K |
| XRP/USD1 Perp market | MEXC mexc | $1.30 | -1.00% | $141.76K |
| XRP/USD Perp market | Kucoin kucoin | $1.30 | -1.01% | $26.88K |
| XRP/USD Perp market | Dydx dydx | $1.29 | -1.56% | $22.81K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.20% | $6.88K |
1 / 5
Mostrando 1-10 de 41
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.