Near (NEAR) trades on 39 spot and 23 perpetual markets tracked by CoinCryptoRank. The global price is $5.01, with 24h volume of $1.79B. Binance leads spot volume with 15.4% of the market. The spread between the cheapest and most expensive venue is 93.08% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.080).
monitoringCurrent Price
$5.01
24h: $4.99 — $5.01
bar_chartTotal Volume (24h)
$1.79B
Spot $534.93M · Perp $1.26B
layersMarket Count
120
90 spot · 30 perpetual
splitscreenPrice Spread
93.08%
39 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 39 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 39 exchanges
Spot vs Perpetual Volume Split
$534.93MSPOT30%
$1.26BPERP70%
Market Concentration
Top 5 exchanges share of total spot volume
Binance15.4%
Coindcx15.4%
Whitebit12.7%
Kucoin6.2%
Gate5.6%
HHI: 0.080Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0010% · 123 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Binance | NEAR/USDT | +0.0000% | +0.0% | $82.39M |
| Coindcx | NEAR/USDT | +0.0000% | +0.0% | $82.37M |
| Whitebit | NEAR/USDT | +0.0000% | +0.0% | $67.9M |
| Kucoin | NEAR/USDT | +0.0000% | +0.0% | $33.23M |
| Gate | NEAR/USDT | +0.0000% | +0.0% | $30.07M |
| Coinbase | NEAR/USD | +0.0000% | +0.0% | $23.57M |
| Bitget | NEAR/USDT | +0.0000% | +0.0% | $19.97M |
| Coinw | NEAR/USDT | +0.0000% | +0.0% | $19.43M |
| Binance | NEAR/USDC | +0.0000% | +0.0% | $18.69M |
| Upbit | NEAR/KRW | +0.0000% | +0.0% | $17.2M |
| Bybit | NEAR/USDT | +0.0000% | +0.0% | $16.72M |
| OKX | NEAR/USDT | +0.0000% | +0.0% | $16.11M |
| Kraken | NEAR/ZUSD | +0.0000% | +0.0% | $13.06M |
| Poloniex | NEAR/USDT | +0.0000% | +0.0% | $12.68M |
| Digifinex | NEAR/USDT | +0.0000% | +0.0% | $7.7M |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | BinanceSPOT | $4.99 | -0.218% | $82.39M | 15.4% | — |
| 2 | CoindcxSPOT | $5.00 | -0.178% | $82.37M | 15.4% | — |
| 3 | WhitebitSPOT | $4.99 | -0.258% | $67.9M | 12.7% | — |
| 4 | KucoinSPOT | $5.00 | -0.134% | $33.23M | 6.2% | — |
| 5 | GateSPOT | $4.99 | -0.238% | $30.07M | 5.6% | — |
| 6 | CoinbaseSPOT | $4.99 | -0.244% | $23.57M | 4.4% | — |
| 7 | BitgetSPOT | $4.99 | -0.218% | $19.97M | 3.7% | — |
| 8 | CoinwSPOT | $5.00 | -0.170% | $19.43M | 3.6% | — |
| 9 | UpbitSPOT | $5.04 | +0.776% | $17.2M | 3.2% | — |
| 10 | BybitSPOT | $5.00 | -0.198% | $16.72M | 3.1% | — |
| 11 | OKXSPOT | $4.99 | -0.218% | $16.11M | 3.0% | — |
| 12 | KrakenSPOT | $4.99 | -0.381% | $13.06M | 2.4% | — |
| 13 | PoloniexSPOT | $4.99 | -0.338% | $12.68M | 2.4% | — |
| 14 | DigifinexSPOT | $5.00 | -0.198% | $7.7M | 1.4% | — |
| 15 | XtSPOT | $4.99 | -0.238% | $6.48M | 1.2% | — |
| 16 | BitrueSPOT | $5.00 | -0.158% | $6.11M | 1.1% | — |
| 17 | BiconomySPOT | $5.00 | -0.178% | $6.03M | 1.1% | — |
| 18 | BitcastleSPOT | $4.99 | -0.218% | $5.27M | 1.0% | — |
| 19 | BitvavoSPOT | $5.00 | -0.091% | $4.92M | 0.9% | — |
| 20 | PhemexSPOT | $5.00 | -0.198% | $4.14M | 0.8% | — |
| 21 | MEXCSPOT | $4.99 | -0.262% | $3.77M | 0.7% | — |
| 22 | BithumbSPOT | $5.04 | +0.627% | $2.75M | 0.5% | — |
| 23 | HtxSPOT | $4.99 | -0.345% | $1.31M | 0.2% | — |
| 24 | BtseSPOT | $5.00 | -0.184% | $957.45K | 0.2% | — |
| 25 | PionexSPOT | $4.99 | -0.238% | $841.62K | 0.2% | — |
| 26 | HotcoinSPOT | $5.00 | -0.198% | $570.58K | 0.1% | — |
| 27 | CryptocomSPOT | $5.00 | -0.170% | $558K | 0.1% | — |
| 28 | BtcturkSPOT | $5.11 | +2.003% | $442.36K | 0.1% | — |
| 29 | CoinstoreSPOT | $4.99 | -0.258% | $210.93K | 0.0% | — |
| 30 | BigoneSPOT | $5.00 | -0.198% | $167.15K | 0.0% | — |
| 31 | BitfinexSPOT | $5.00 | -0.090% | $101.9K | 0.0% | — |
| 32 | BinanceusSPOT | $4.99 | -0.218% | $71.42K | 0.0% | — |
| 33 | DeepcoinSPOT | $4.99 | -0.218% | $50.3K | 0.0% | — |
| 34 | CoinoneSPOT | $5.05 | +0.851% | $46.46K | 0.0% | — |
| 35 | BitsoSPOT | $5.00 | -0.154% | $27.83K | 0.0% | — |
| 36 | LunoSPOT | $5.02 | +0.352% | $24.54K | 0.0% | — |
| 37 | IndodaxSPOT | $5.05 | +0.817% | $22.78K | 0.0% | — |
| 38 | KorbitSPOT | $5.04 | +0.702% | $9.31K | 0.0% | — |
| 39 | ExmoSPOT | $1.86 | -62.787% | $37.57 | 0.0% | — |
Near Funding RatesLive perpetual funding history for NEAR.Near ArbitrageSpot and perp arbitrage opportunities for NEAR.Near Historical DataPrice history, volume trends, and ATH analysis.NEAR to USD ConverterConvert NEAR to USD and 30+ fiats live.
Near Analytics FAQ
Fiyat dağılım grafiği ne gösterir?expand_more
Grafik, NEAR spot piyasalarını listeleyen her borsayı en ucuzdan en pahalıya sıralar. Alıcıların en iyi fiyatı nerede aldığını ve satıcıların nerede prim ödediğini ortaya koyar.
HHI konsantrasyonu nedir?expand_more
Herfindahl-Hirschman Endeksi, NEAR işlem hacminin ne kadar yoğun olduğunu ölçer. Yüksek HHI, bir veya iki borsanın hacme hâkim olduğunu; düşük HHI, likiditenin birçok platforma dağıldığını gösterir.
Spot ve perpetual hacim ayrımı ne anlama gelir?expand_more
Yatırımcıların NEAR'i doğrudan (spot) mı yoksa kaldıraçla mı (perpetual futures) işlem yapmayı tercih ettiğini gösterir. Güçlü perp payı aktif spekülasyon, baskın spot payı daha organik alım satım demektir.
Borsalar arası spread neden önemlidir?expand_more
Spread, platformlar arasındaki en ucuz ve en pahalı NEAR fiyatı arasındaki yüzde farkıdır. Dar spreadler verimli fiyatlama, geniş spreadler arbitraj fırsatları yaratır.
Bu analitik veriler nereden geliyor?expand_more
Bu sayfadaki tüm analitikler CoinCryptoRank'in 60+ borsadan kendi birinci taraf emir defteri, işlem ve ticker toplamasıyla hesaplanır. Üçüncü taraf veri sağlayıcılarına güvenmiyoruz.
Near Price & ChartsCanlı fiyat, grafik ve piyasa verileriNear MarketsTüm işlem çiftleri ve borsalar karşılaştırıldıNear AnalyticsFiyat dağılımı, hacim ve yoğunlaşmaNear Historical DataGünlük fiyat geçmişi ve hacimNear ArbitrageBorsalar arası spread matrisiNear Trading SignalsGüven skorlu BUY/SELL sinyalleriNear Funding RatesFunding oranları ve APR karşılaştırmasıNear NewsSon haberler ve analizler