Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.29, the coin has -0.93% on the day, $290.47M in 24h volume, and The current market cap sits near $81.7B.
Log in to your account.
Start your free account.
XRP (XRP) is trading lower around $1.29 with -0.93% over 24h, $290.47M in volume, and coverage across 37 active venues.
Ranked #7 among all cryptocurrencies, XRP is a top-10 asset with $290.47M in daily volume across 37 exchanges. Its +1.89% share of tracked market volume and #7 rank reflect institutional-grade liquidity and deep order books.
Perpetual chart
Live perp feed
XRP / USDT
Preparing perp stream
Waiting for a visible viewport before opening the exchange socket.
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Live snapshot
XRP is trading with a softer risk tone. At $1.29, the coin has -0.93% on the day, $290.47M in 24h volume, and The current market cap sits near $81.7B.
Liquidity footprint
The feed currently tracks 79 markets and 37 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Cryptocom.
Trading range
Today's range stretches from $1.29 to $1.29. That puts XRP near the upper half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
This section summarizes visible exchange and market coverage from our live feed.
Visible feed share
+1.89%
24h range position
82.1%
Market condition
Balanced
Tracked markets
79
XRP is consolidating at $1.29 with a -0.93% change on $290.47M volume. This equilibrium between buyers and sellers often precedes the next directional move.
The tight $1.29–$1.29 range reflects indecision. At 82.1% of the daily band, large traders may be accumulating without moving price. Spreads are stable across 37 exchanges — a mature market absorbing flow.
Live market rows for XRP from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -1.00% | $205.34M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -1.24% | $152.41M |
| XRP/USDT Spot market | Coindcx coindcx | $1.29 | -1.21% | $57.99M |
| XRP/USDT Spot market | Binance binance | $1.29 | -1.24% | $57.93M |
| XRP/USD Spot market | Coinbase coinbase | $1.29 | 0.00% | $50.38M |
| XRP/USDT Spot market | Bitrue bitrue | $1.29 | -1.18% | $42.44M |
| XRP/KRW Spot market | Upbit upbit | $1.31 | 0.00% | $40.42M |
| XRP/USDT Spot market | Kucoin kucoin | $1.29 | -1.22% | $26.04M |
| XRP/USDT Spot market | Gate gate | $1.29 | -1.26% | $19.41M |
| XRP/USDT Spot market | MEXC mexc | $1.29 | -0.01% | $18.31M |
| XRP/KRW Spot market | Bithumb bithumb | $1.30 | -0.85% | $17.94M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -1.19% | $17.18M |
| XRP/USDT Spot market | Xt xt | $1.29 | 0.00% | $16.84M |
| XRP/USD Spot market | Btse btse | $1.29 | -1.21% | $16.69M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -1.03% | $16.51M |
| XRP/USDT Spot market | Poloniex poloniex | $1.29 | -1.21% | $15.7M |
| XRP/USDT Spot market | OKX okx | $1.29 | -1.24% | $15.29M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -1.18% | $15.27M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $13.29M |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.23% | $12.95M |
| XRP/USDT Spot market | Bitget bitget | $1.29 | -1.25% | $11.65M |
| XRP/USDT Spot market | Btse btse | $1.29 | -1.23% | $9.78M |
| XRP/USDT Spot market | Biconomy biconomy | $1.29 | 0.00% | $9.06M |
| XRP/USDC Spot market | Binance binance | $1.29 | -1.25% | $7.88M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.29 | -1.22% | $7.65M |
| XRP/USD Spot market | OKX okx | $1.29 | -1.19% | $7.65M |
| XRP/KRW Spot market | Coinone coinone | $1.30 | 0.00% | $7.53M |
| XRP/USDT Spot market | Coinw coinw | $1.29 | -1.22% | $6.52M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.29 | -1.24% | $6.23M |
| XRP/USDT Spot market | Pionex pionex | $1.29 | 0.00% | $6.04M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.29 | -1.21% | $5.85M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.29 | -1.13% | $4.78M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.29 | -1.16% | $4.75M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.29 | 0.00% | $3.29M |
| XRP/USDC Spot market | OKX okx | $1.29 | -1.22% | $2.95M |
| XRP/USDC Spot market | Biconomy biconomy | $1.29 | 0.00% | $2.75M |
| XRP/USDT Spot market | Digifinex digifinex | $1.29 | -1.20% | $2.75M |
| XRP/JPY Spot market | Binance binance | $1.33 | -1.20% | $2.29M |
| XRP/KRW Spot market | Korbit korbit | $1.30 | -0.91% | $2.07M |
| XRP/USDC Spot market | Btse btse | $1.29 | -1.20% | $1.92M |
| XRP/TRY Spot market | Binance binance | $1.32 | -1.07% | $1.79M |
| XRP/USD1 Spot market | Binance binance | $1.29 | -1.24% | $1.65M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.29 | -1.27% | $1.54M |
| XRP/USDC Spot market | Coinw coinw | $1.29 | -1.22% | $1.35M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -1.12% | $1.34M |
| XRP/USD Spot market | Binanceus binanceus | $1.29 | -1.06% | $1.25M |
| XRP/EUR Spot market | Binance binance | $1.29 | -1.20% | $908.92K |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $880.81K |
| XRP/USD1 Spot market | Xt xt | $1.29 | 0.00% | $824.4K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | -0.56% | $791.86K |
| XRP/BTC Spot market | Binance binance | $1.30 | -1.37% | $773.27K |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | -1.37% | $773.27K |
| XRP/USDC Spot market | Phemex phemex | $1.30 | -0.96% | $737.65K |
| XRP/USDC Spot market | Kucoin kucoin | $1.29 | -1.23% | $711.88K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.29 | 0.00% | $710.02K |
| XRP/ETH Spot market | Binance binance | $1.30 | -0.56% | $692.25K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | -0.56% | $692.25K |
| XRP/USDC Spot market | Bybit bybit | $1.29 | -1.28% | $621.3K |
| XRP/U Spot market | Binance binance | $1.29 | -1.26% | $605.68K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $592.21K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | -1.05% | $577.03K |
| XRP/FDUSD Spot market | Binance binance | $1.29 | -1.20% | $561.76K |
| XRP/EUR Spot market | OKX okx | $1.29 | -1.22% | $539.06K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -1.18% | $529.38K |
| XRP/MYR Spot market | Luno luno | $1.30 | 0.00% | $516.5K |
| XRP/FDUSD Spot market | Btse btse | $1.30 | -1.22% | $444.38K |
| XRP/USDC Spot market | Gemini gemini | $1.29 | 0.00% | $409.67K |
| XRP/USD Spot market | Gemini gemini | $1.29 | 0.00% | $409.19K |
| XRP/USDT Spot market | Htx htx | $1.29 | -0.10% | $391.13K |
| XRP/JPY Spot market | Btse btse | $1.33 | -1.21% | $383.73K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | +1.14% | $380.32K |
| XRP/GBP Spot market | Btse btse | $1.29 | -1.18% | $379.37K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $348.81K |
| XRP/USDC Spot market | Bitrue bitrue | $1.29 | -1.14% | $339.02K |
| XRP/EUR Spot market | Btse btse | $1.29 | -1.20% | $325.54K |
| XRP/INR Spot market | Btse btse | $1.29 | -0.24% | $325.12K |
| XRP/USDC Spot market | Whitebit whitebit | $1.29 | -1.25% | $319.81K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $310.12K |
| XRP/USDT Spot market | Btcturk btcturk | $1.29 | 0.00% | $302.59K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.29 | +0.08% | $285.85K |
| XRP/USDC Spot market | Xt xt | $1.29 | 0.00% | $283.68K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -1.06% | $282.01K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -1.28% | $276.58K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $266.93K |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $245.98K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $231.49K |
| XRP/USDT Spot market | Bitso bitso | $1.29 | 0.00% | $230.55K |
| XRP/USDT Spot market | Luno luno | $1.29 | 0.00% | $214.76K |
| XRP/BTC Spot market | Bybit bybit | $1.30 | -1.31% | $188.2K |
| XRP/RLUSD Spot market | Binance binance | $1.29 | -1.13% | $178.67K |
| XRP/USDC Spot market | Bitget bitget | $1.29 | -1.24% | $170.12K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | -0.53% | $156.16K |
| XRP/USDC Spot market | MEXC mexc | $1.29 | -0.01% | $149.87K |
| XRP/EUR Spot market | Whitebit whitebit | $1.30 | -1.01% | $146.51K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | -1.32% | $135.01K |
| XRP/BTC Spot market | Bitrue bitrue | $1.30 | -1.24% | $125.2K |
| XRP/USD1 Spot market | MEXC mexc | $1.29 | -0.01% | $101.4K |
| XRP/IDR Spot market | Binance binance | $1.32 | -1.25% | $84.71K |
| XRP/BRL Spot market | Binance binance | $1.28 | -1.20% | $81.38K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -1.04% | $78.89K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $77.74K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | -0.64% | $75.4K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $69.26K |
| XRP/USD Spot market | Bitso bitso | $1.29 | 0.00% | $69.07K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $66.83K |
| XRP/INR Spot market | Coindcx coindcx | $1.37 | -0.15% | $64.29K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | -0.01% | $62.82K |
| XRP/BRL Spot market | MEXC mexc | $1.28 | -0.01% | $52.38K |
| XRP/USDC Spot market | Gate gate | $1.29 | -1.21% | $46.32K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $45.06K |
| XRP/THB Spot market | Binance binance | $1.31 | -1.07% | $40.98K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -1.09% | $38.98K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.30 | -1.18% | $31.91K |
| XRP/BTC Spot market | Upbit upbit | $1.30 | 0.00% | $29.46K |
| XRP/RLUSD Spot market | Bybit bybit | $1.29 | -1.19% | $26.19K |
| XRP/BTC Spot market | Kucoin kucoin | $1.30 | -1.30% | $24.55K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -1.19% | $22.94K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.01% | $21.28K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $21.28K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.17% | $17.43K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | -1.00% | $14.92K |
| XRP/EUR Spot market | Bybit bybit | $1.30 | -0.92% | $9.22K |
| XRP/BRL Spot market | OKX okx | $1.29 | -0.90% | $8.54K |
| XRP/TRY Spot market | OKX okx | $1.32 | -1.05% | $8.37K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | 0.00% | $7.9K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.10% | $4.65K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $4.21K |
| XRP/USD1 Spot market | Bitget bitget | $1.29 | -0.92% | $2.61K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $1.83K |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $874.79 |
| XRP/BTC Spot market | Gate gate | $1.29 | -1.31% | $818.27 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.29 | -1.04% | $365.7 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.80% | $352.32 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.33 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.29 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.29 | -2.37% | $99.33 |
| XRP/ETH Spot market | Btse btse | $1.31 | +0.74% | $24.17 |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.72% | $19.81 |
| XRP/TRX Spot market | Poloniex poloniex | $1.28 | -1.39% | $13.35 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -0.80% | $2.77 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $1.35 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | -0.01% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | -0.01% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -1.06% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -1.29% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.76 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.90 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -1.25% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.92% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.30 | -0.11% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | -0.10% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.29 | -1.20% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.85% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.30 | -0.47% | $0 |
| XRP/BTC Spot market | Btse btse | $1.29 | -1.25% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -1.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.32 | +0.47% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.29 | -1.18% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.29 | -1.25% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.29 | -1.68% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.29 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.37 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
Showing 1-10 of 169
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -1.24% | $418.93M |
| XRP/USDT Perp market | MEXC mexc | $1.29 | +0.07% | $277.78M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -1.24% | $173.4M |
| XRP/USDT Perp market | Xt xt | $1.29 | 0.00% | $168.58M |
| XRP/USDT Perp market | Whitebit whitebit | $1.29 | 0.00% | $152.51M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $136.74M |
| XRP/USDT Perp market | OKX okx | $1.29 | -1.21% | $117.93M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $106.72M |
| XRP/USDT Perp market | Bitunix bitunix | $1.29 | -1.20% | $79.22M |
| XRP/USDT Perp market | Gate gate | $0.13 | -1.23% | $74.6M |
| XRP/USDC Perp market | Binance binance | $1.29 | -1.22% | $56.71M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -1.18% | $36.17M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.29 | +0.09% | $35.69M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | +0.09% | $33.26M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -1.21% | $33.09M |
| XRP/USDT Perp market | Kucoin kucoin | $1.29 | -1.21% | $22.94M |
| XRP/USDT Perp market | Aster aster | $1.29 | -1.24% | $16.27M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -1.03% | $15.79M |
| XRP/USDC Perp market | Deribit deribit | $1.29 | -1.19% | $10.29M |
| XRP/USD Perp market | Btse btse | $1.29 | -1.18% | $8.98M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -1.06% | $7.72M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $5.7M |
| XRP/USD Perp market | MEXC mexc | $1.29 | +0.10% | $5.65M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -1.21% | $4.57M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | -1.19% | $4.21M |
| XRP/USDC Perp market | MEXC mexc | $1.29 | +0.07% | $2.91M |
| XRP/USDC Perp market | Bingx bingx | $1.29 | -1.19% | $2.82M |
| XRP/USD Perp market | Digifinex digifinex | $1.29 | -1.17% | $2.42M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -1.18% | $2.23M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.30 | -1.05% | $1.31M |
| XRP/USDT Perp market | Digifinex digifinex | $1.29 | -1.18% | $1.27M |
| XRP/USDC Perp market | Bitunix bitunix | $1.29 | -1.18% | $1.14M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bybit bybit | $1.29 | -1.20% | $689.19K |
| XRP/USDC Perp market | Bitget bitget | $1.29 | 0.00% | $668.85K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.35K |
| XRP/USD1 Perp market | MEXC mexc | $1.29 | +0.07% | $126.48K |
| XRP/USD Perp market | Kucoin kucoin | $1.29 | -1.06% | $46.32K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.20% | $41.74K |
| XRP/USD Perp market | Dydx dydx | $1.29 | -1.16% | $12.41K |
Showing 1-10 of 41
XRP maintains solid coverage with 37 exchanges and 79 pairs, including binanceus, bitfinex, bitso, bitstamp, btse, cryptocom, gemini, whitebit. Multi-venue liquidity ensures competitive spreads and resilient price formation.
XRP is in equilibrium at $1.29 with a -0.93% change on $290.47M volume. Neither buyers nor sellers have clear control — this often represents accumulation before the next directional move.
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 37 exchanges, collecting tickers, order books, and trades for XRP in real time.
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.