Live snapshot
BNB right now
BNB is trading with a softer risk tone. At $784.85, the coin has -2.32% on the day, $429.78M in 24h volume, and The current market cap sits near $105.78B.
Rank 11Cooling
BNB BNB
BNB (BNB) is trading lower around $784.85 with -2.32% over 24h, $429.78M in volume, and coverage across 35 active venues.
Current price
$784.85
-2.32%
24h rangeRange position through band
$784.21 - $785.00
Market cap
$105.78B
24h volume
$429.78M
Tracked markets
69
Exchange reach
35
Visible volume share
BNB (BNB) Market Position
BNB holds a solid #11 position with $429.78M in 24h volume and 35 exchange connections. The asset demonstrates reliable liquidity across 69 markets including binance, binanceus, bitstamp, btse, coinbase, gemini, jupiter, okx.
Perpetual chart
BNB futures view
Source: Binance Futures15m
Live perp feed
BNB / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 69 markets
The feed currently tracks 69 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binance, Binanceus, Bitstamp, Btse, Coinbase, Gemini.
Trading range
Price sits 81.0% inside the 24h band
Today's range stretches from $784.21 to $785.00. That puts BNB near the upper half of the band and helps explain why the page text is different from other assets. BNB is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
binancebinanceusbitstampbtsecoinbasegeminijupiterokxasterbiconomy
What the numbers say
Visible feed share
+1.19%
24h range position
81.0%
Market condition
Cooling
Tracked markets
69
Prices for BNB
Live feedCoindcxSpot
$784.30arrow_drop_down+0.07%$152.91M
BinanceSpot
$784.11arrow_drop_down+0.09%$152.89M
XtSpot
$784.17arrow_drop_down+0.09%$57.56M
BinanceSpot
$784.38arrow_drop_down+0.06%$43.83M
WhitebitSpot
$783.89arrow_drop_down+0.12%$42.13M
CoinwSpot
$784.36arrow_drop_down+0.06%$35.57M
PoloniexSpot
$784.69arrow_drop_down+0.02%$31.82M
BinanceSpot
$784.57arrow_drop_down+0.04%$28.78M
BNB Price Action
BNB is pulling back -2.32% to $784.85 on $429.78M volume — orderly profit-taking, not panic. Moderate pullbacks in liquid assets often create re-entry opportunities.
Sellers controlled the $784.21–$785.00 session but without a volume spike, suggesting passive distribution. At 81.0% of the band, BNB approaches levels where buyers previously stepped in across 35 exchanges.
Funding Rates for BNB
Live feedDigifinexPerp
+0.0300%
Annualized: +0.0%Next: 4:00:00 PM
GrvtPerp
+0.0208%
Annualized: +0.0%
BlofinPerp
+0.0155%
Annualized: +0.0%Next: 12:00:00 AM
PhemexPerp
+0.0133%
Annualized: +0.0%
MEXCPerp
+0.0132%
Annualized: +0.0%
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Trading pairs and exchanges
Live market rows for BNB from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
145 rows49 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| BNB/USDT Spot market | Coindcx coindcx | $784.30 | -2.73% | $152.91M |
| BNB/USDT Spot market | Binance binance | $784.11 | -2.74% | $152.89M |
| BNB/USDT Spot market | Xt xt | $784.17 | 0.00% | $57.56M |
| BNB/USD1 Spot market | Binance binance | $784.38 | -2.72% | $43.83M |
| BNB/USDT Spot market | Whitebit whitebit | $783.89 | -2.77% | $42.13M |
| BNB/USDT Spot market | Coinw coinw | $784.36 | -2.71% | $35.57M |
| BNB/USDT Spot market | Poloniex poloniex | $784.69 | -2.66% | $31.82M |
| BNB/USDC Spot market | Binance binance | $784.57 | -2.71% | $28.78M |
| BNB/USDT Spot market | Kucoin kucoin | $784.31 | -2.73% | $24.6M |
| BNB/USDT Spot market | Biconomy biconomy | $784.28 | 0.00% | $24.39M |
| BNB/USDT Spot market | Digifinex digifinex | $784.30 | -2.70% | $21.78M |
| BNB/USDT Spot market | MEXC mexc | $747.69 | -0.02% | $18.3M |
| BNB/U Spot market | Binance binance | $784.73 | -2.66% | $17.83M |
| BNB/USDT Spot market | Gate gate | $784.28 | -2.72% | $17.1M |
| BNB/RLUSD Spot market | Bitrue bitrue | $784.46 | -2.73% | $15.05M |
| BNB/USD1 Spot market | Xt xt | $784.45 | 0.00% | $13.13M |
| BNB/USDT Spot market | Pionex pionex | $784.17 | 0.00% | $13.03M |
| BNB/USDT Spot market | OKX okx | $784.28 | -2.74% | $12.08M |
| BNB/BTC Spot market | Coindcx coindcx | $785.18 | -2.06% | $10.97M |
| BNB/BTC Spot market | Binance binance | $785.18 | -2.09% | $10.97M |
| BNB/ADA Spot market | Bitrue bitrue | $786.03 | -4.82% | $10.66M |
| BNB/USDT Spot market | Bitcastle bitcastle | $784.17 | 0.00% | $10.37M |
| BNB/USDT Spot market | Bitrue bitrue | $784.18 | -2.75% | $9.93M |
| BNB/USD1 Spot market | Bitrue bitrue | $784.49 | -2.70% | $9.3M |
| BNB/USDT Spot market | Bitmart bitmart | $784.11 | -0.03% | $8.71M |
| BNB/USD1 Spot market | Biconomy biconomy | $784.59 | 0.00% | $8.43M |
| BNB/USDT Spot market | Coinstore coinstore | $784.65 | -2.72% | $7.79M |
| BNB/USDC Spot market | Biconomy biconomy | $784.70 | 0.00% | $6.9M |
| BNB/ETH Spot market | Binance binance | $785.53 | -1.72% | $6.85M |
| BNB/USDT Spot market | Bybit bybit | $784.08 | -2.79% | $6.76M |
| BNB/USDT Spot market | Hotcoin hotcoin | $784.18 | -2.73% | $6.36M |
| BNB/USDT Spot market | Whitebit whitebit | $784.16 | -2.76% | $4.35M |
| BNB/FDUSD Spot market | Binance binance | $784.68 | -2.72% | $4.25M |
| BNB/USDC Spot market | Xt xt | $784.67 | 0.00% | $3.98M |
| BNB/USD Spot market | Coinbase coinbase | $785.14 | 0.00% | $3.89M |
| BNB/ETH Spot market | Pionex pionex | $785.53 | 0.00% | $3.66M |
| BNB/USDC Spot market | Bitrue bitrue | $784.59 | -2.71% | $3.07M |
| BNB/ZUSD Spot market | Kraken kraken | $782.96 | -1.85% | $2.98M |
| BNB/USDT Spot market | Bitget bitget | $784.26 | -2.72% | $2.95M |
| BNB/USDC Spot market | Coinw coinw | $784.60 | -2.70% | $2.79M |
| BNB/USDT Spot market | Phemex phemex | $784.68 | -2.62% | $1.91M |
| BNB/ETH Spot market | Biconomy biconomy | $785.53 | 0.00% | $1.79M |
| BNB/BTC Spot market | Bitrue bitrue | $785.36 | -2.04% | $1.74M |
| BNB/USD Spot market | Btse btse | $784.49 | -2.45% | $1.7M |
| BNB/USDC Spot market | Phemex phemex | $784.84 | -2.75% | $1.63M |
| BNB/USDT Spot market | Btse btse | $784.25 | -2.48% | $1.57M |
| BNB/USDT Spot market | Htx htx | $784.38 | -0.48% | $1.45M |
| BNB/USDT Spot market | Bigone bigone | $782.38 | -3.16% | $1.26M |
| BNB/TRY Spot market | Binance binance | $788.17 | -2.53% | $1.17M |
| BNB/TRY Spot market | Whitebit whitebit | $789.08 | -2.60% | $908.02K |
| BNB/USDC Spot market | Whitebit whitebit | $784.59 | -2.80% | $899.61K |
| BNB/EUR Spot market | Bitvavo bitvavo | $784.60 | 0.00% | $846.1K |
| BNB/JPY Spot market | Binance binance | $804.21 | -2.49% | $696.39K |
| BNB/USD1 Spot market | MEXC mexc | $746.85 | -0.02% | $642.29K |
| BNB/EUR Spot market | Binance binance | $785.06 | -2.48% | $590.15K |
| BNB/USDC Spot market | Kraken kraken | $785.08 | -1.76% | $554.78K |
| BNB/USDT Spot market | Coinex coinex | $784.65 | -2.71% | $544.52K |
| BNB/KRW Spot market | Bithumb bithumb | $785.87 | -3.04% | $528.9K |
| BNB/USDC Spot market | OKX okx | $784.90 | -2.69% | $438.45K |
| BNB/USDC Spot market | Kucoin kucoin | $784.81 | -2.67% | $405.68K |
| BNB/BRL Spot market | Binance binance | $783.28 | -2.88% | $391.21K |
| BNB/ETH Spot market | Xt xt | $785.81 | 0.00% | $341.45K |
| BNB/BTC Spot market | Whitebit whitebit | $785.62 | -1.90% | $336.51K |
| BNB/KCS Spot market | Kucoin kucoin | $783.92 | -3.31% | $330.01K |
| BNB/EUR Spot market | Whitebit whitebit | $784.72 | -2.49% | $312.67K |
| BNB/USDT Spot market | Kraken kraken | $784.81 | -1.79% | $291.1K |
| BNB/XT Spot market | Xt xt | $784.84 | 0.00% | $227.56K |
| BNB/USDT Spot market | Aster aster | $784.63 | -2.51% | $227.38K |
| BNB/USDC Spot market | Bitget bitget | $784.70 | -2.76% | $193.29K |
| BNB/USD Spot market | OKX okx | $785.80 | -2.58% | $182.91K |
| BNB/BTC Spot market | Pionex pionex | $785.18 | 0.00% | $165.67K |
| BNB/USDC Spot market | Btse btse | $784.53 | -2.45% | $141.45K |
| BNB/USDT Spot market | Deepcoin deepcoin | $784.08 | -0.44% | $139.07K |
| BNB/USDC Spot market | Bybit bybit | $785.10 | -2.68% | $133.08K |
| BNB/EUR Spot market | OKX okx | $785.62 | -2.47% | $125.13K |
| BNB/USDT Spot market | Binanceus binanceus | $784.68 | -2.62% | $102.83K |
| BNB/IDR Spot market | Indodax indodax | $797.17 | 0.00% | $84.68K |
| BNB/USD Spot market | Binanceus binanceus | $784.87 | -2.65% | $71.61K |
| BNB/INR Spot market | Coindcx coindcx | $820.29 | -1.90% | $50.28K |
| BNB/USD Spot market | Binance binance | $785.70 | -2.41% | $49.28K |
| BNB/BTC Spot market | Kucoin kucoin | $785.35 | -2.00% | $44.87K |
| BNB/USD1 Spot market | Gate gate | $785.13 | -2.44% | $44.4K |
| BNB/USDC Spot market | MEXC mexc | $748.73 | -0.02% | $42.64K |
| BNB/IDR Spot market | Binance binance | $796.94 | -1.75% | $40.7K |
| BNB/BTC Spot market | Gate gate | $786.13 | -2.01% | $37.1K |
| BNB/USDC Spot market | Gate gate | $785.00 | -2.56% | $33.87K |
| BNB/THB Spot market | Binance binance | $785.99 | -1.85% | $19.41K |
| BNB/KRW Spot market | Coinone coinone | $785.87 | 0.00% | $18.21K |
| BNB/BTC Spot market | Coinex coinex | $785.23 | -2.11% | $12.94K |
| BNB/USDC Spot market | Coinex coinex | $785.01 | -2.65% | $10.21K |
| BNB/RLUSD Spot market | Gemini gemini | $785.68 | 0.00% | $4.5K |
| BNB/USD Spot market | Gemini gemini | $785.68 | 0.00% | $4.5K |
| BNB/USDC Spot market | Gemini gemini | $785.68 | 0.00% | $4.5K |
| BNB/KRW Spot market | Korbit korbit | $786.62 | -2.13% | $3.63K |
| BNB/USDT Spot market | Luno luno | $788.25 | 0.00% | $2.67K |
| BNB/BTC Spot market | Binanceus binanceus | $786.56 | -1.08% | $1.73K |
| BNB/USD Spot market | OKX okx | $784.10 | -2.74% | $1.41K |
| BNB/USDC Spot market | Poloniex poloniex | $783.17 | -1.64% | $81.12 |
| BNB/USD Spot market | Binance binance | $785.41 | -2.87% | $0 |
| BNB/USD Spot market | Binance binance | $795.70 | -2.81% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $721.17 | 0.00% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $784.82 | -2.73% | $0 |
| BNB/BTC Spot market | Btse btse | $795.52 | 0.00% | $0 |
| BNB/ETH Spot market | Btse btse | $782.49 | 0.00% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -2.58% | $0 |
| BNB/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | -1.59% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $784.37 | -2.72% | $0 |
| BNB/USDT Spot market | Lbank lbank | $784.14 | -2.75% | $0 |
| BNB/USDT Spot market | Toobit toobit | $784.18 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $808.80 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $785.85 | 0.00% | $0 |
1 / 12
Showing 1-10 of 112
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $784.48 | -2.77% | $584.71M |
| BNB/USDC Perp market | Binance binance | $784.84 | -2.76% | $101.72M |
| BNB/BTC Perp market | Pionex pionex | $785.96 | 0.00% | $79.3M |
| BNB/USDT Perp market | Bybit bybit | $783.38 | -2.75% | $50.47M |
| BNB/USDT Perp market | Bingx bingx | $783.84 | -2.84% | $48.08M |
| BNB/USDT Perp market | Phemex phemex | $784.67 | -2.76% | $46.09M |
| BNB/USDT Perp market | Gate gate | $783.78 | -2.74% | $46.09M |
| BNB/USDT Perp market | Whitebit whitebit | $783.07 | 0.00% | $42.11M |
| BNB/USDT Perp market | Xt xt | $754.49 | 0.00% | $32.54M |
| BNB/USDT Perp market | Bitunix bitunix | $784.42 | -2.76% | $31.1M |
| BNB/USDT Perp market | Grvt grvt | $784.50 | -2.56% | $26.2M |
| BNB/USDT Perp market | Bitget bitget | $783.41 | 0.00% | $25.01M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $784.67 | +6826.86% | $22.56M |
| BNB/USDT Perp market | Deepcoin deepcoin | $783.76 | -0.47% | $13.46M |
| BNB/USDC Perp market | Bingx bingx | $784.45 | -2.80% | $13.36M |
| BNB/USDT Perp market | Aster aster | $784.50 | -2.79% | $12.5M |
| BNB/USDT Perp market | Pionex pionex | $784.18 | 0.00% | $10.53M |
| BNB/USDT Perp market | Kucoin kucoin | $783.39 | -2.77% | $8.04M |
| BNB/USD Perp market | Btse btse | $784.16 | -2.51% | $7.13M |
| BNB/USDT Perp market | Digifinex digifinex | $784.41 | -2.76% | $5.61M |
| BNB/USDT Perp market | MEXC mexc | $688.22 | +0.02% | $4.7M |
| BNB/USDC Perp market | Lighter lighter | $784.48 | -2.00% | $2.2M |
| BNB/USDC Perp market | Bitunix bitunix | $784.68 | -2.76% | $1.06M |
| BNB/USDC Perp market | Bitget bitget | $784.33 | 0.00% | $346.16K |
| BNB/USDT Perp market | Blofin blofin | $784.40 | -2.76% | $282.87K |
| BNB/USDC Perp market | Bybit bybit | $783.80 | -2.78% | $278.01K |
| BNB/USDC Perp market | Blofin blofin | $784.87 | -2.72% | $160.19K |
| BNB/USD1 Perp market | MEXC mexc | $687.39 | +0.02% | $126.05K |
| BNB/USDT Perp market | OKX okx | $783.48 | -2.79% | $89.02K |
| BNB/USDC Perp market | MEXC mexc | $687.57 | +0.07% | $85.92K |
| BNB/USDC Perp market | Deribit deribit | $785.95 | -2.53% | $38.72K |
| BNB/USD Perp market | Dydx dydx | $784.77 | -2.68% | $14.56K |
| BNB/USD Perp market | Bitunix bitunix | $784.88 | -2.72% | $2.77K |
1 / 4
Showing 1-10 of 33
BNB Exchange Coverage
BNB maintains solid coverage with 35 exchanges and 69 pairs, including binance, binanceus, bitstamp, btse, coinbase, gemini, jupiter, okx. Multi-venue liquidity ensures competitive spreads and resilient price formation.
BNB Market Sentiment
BNB is cooling — a measured pullback from stronger levels. At $784.85 with -2.32%, the $429.78M volume suggests orderly position reduction rather than capitulation.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 35 exchanges, collecting tickers, order books, and trades for BNB in real time.
Frequently asked questions about BNB
What is the current BNB price?expand_more
BNB (BNB) is currently trading at $784.85 USD with a 24-hour change of -2.32%. The asset has a 24-hour trading volume of $429.78M and is tracked across 35 exchanges on CoinCryptoRank.
Where can I buy BNB?expand_more
BNB (BNB) is available for trading on 35 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for BNB?expand_more
BNB 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes BNB different?expand_more
BNB (BNB) is ranked #11 on CoinCryptoRank with a Cooling market condition and tracked across 35 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does BNB rank compared to other cryptocurrencies?expand_more
BNB ranks #11 on CoinCryptoRank with $429.78M in 24h volume across 35 exchanges. It represents +1.19% of total tracked market volume and is currently classified as Cooling.
What exchanges have the most BNB volume?expand_more
Top venues include binance, binanceus, bitstamp, btse, coinbase, gemini, jupiter, okx, collectively accounting for most of the $429.78M daily volume. Our pipeline monitors 35 exchanges for BNB. Full breakdown is in the Trading Pairs section above.
Is BNB a good investment?expand_more
CoinCryptoRank provides data, not advice. BNB trades at $784.85 (-2.32% 24h), classified as Cooling, with 35 exchanges and $105.78B market cap. All crypto investments carry risk — evaluate against your own situation.
How often does BNB price data update?expand_more
In real time via direct WebSocket/REST connections to 35 exchanges. The $784.85 price, $429.78M volume, and Cooling condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.