Near (NEAR) trades on 39 spot and 23 perpetual markets tracked by CoinCryptoRank. The global price is $4.86, with 24h volume of $1.89B. Binance leads spot volume with 15.6% of the market. The spread between the cheapest and most expensive venue is 90.65% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.081).
monitoringCurrent Price
$4.86
24h: $4.84 — $4.86
bar_chartTotal Volume (24h)
$1.89B
Spot $543.96M · Perp $1.35B
layersMarket Count
120
90 spot · 30 perpetual
splitscreenPrice Spread
90.65%
39 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 39 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 39 exchanges
Spot vs Perpetual Volume Split
$543.96MSPOT29%
$1.35BPERP71%
Market Concentration
Top 5 exchanges share of total spot volume
Binance15.6%
Coindcx15.6%
Whitebit12.6%
Kucoin6.2%
Gate5.4%
HHI: 0.081Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0011% · 123 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Binance | NEAR/USDT | +0.0000% | +0.0% | $84.87M |
| Coindcx | NEAR/USDT | +0.0000% | +0.0% | $84.86M |
| Whitebit | NEAR/USDT | +0.0000% | +0.0% | $68.31M |
| Kucoin | NEAR/USDT | +0.0000% | +0.0% | $33.82M |
| Gate | NEAR/USDT | +0.0000% | +0.0% | $29.61M |
| Coinbase | NEAR/USD | +0.0000% | +0.0% | $22.18M |
| Bitget | NEAR/USDT | +0.0000% | +0.0% | $20.42M |
| Coinw | NEAR/USDT | +0.0000% | +0.0% | $19.4M |
| Binance | NEAR/USDC | +0.0000% | +0.0% | $18.24M |
| Upbit | NEAR/KRW | +0.0000% | +0.0% | $18M |
| OKX | NEAR/USDT | +0.0000% | +0.0% | $16.96M |
| Bybit | NEAR/USDT | +0.0000% | +0.0% | $16.85M |
| Kraken | NEAR/ZUSD | +0.0000% | +0.0% | $13.46M |
| Poloniex | NEAR/USDT | +0.0000% | +0.0% | $11.86M |
| Digifinex | NEAR/USDT | +0.0000% | +0.0% | $7.91M |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | BinanceSPOT | $4.84 | -0.333% | $84.87M | 15.6% | — |
| 2 | CoindcxSPOT | $4.85 | -0.106% | $84.86M | 15.6% | — |
| 3 | WhitebitSPOT | $4.85 | -0.189% | $68.31M | 12.6% | — |
| 4 | KucoinSPOT | $4.85 | -0.125% | $33.82M | 6.2% | — |
| 5 | GateSPOT | $4.84 | -0.353% | $29.61M | 5.4% | — |
| 6 | CoinbaseSPOT | $4.84 | -0.317% | $22.18M | 4.1% | — |
| 7 | BitgetSPOT | $4.84 | -0.374% | $20.42M | 3.8% | — |
| 8 | CoinwSPOT | $4.85 | -0.250% | $19.4M | 3.6% | — |
| 9 | UpbitSPOT | $4.90 | +0.912% | $18M | 3.3% | — |
| 10 | OKXSPOT | $4.85 | -0.106% | $16.96M | 3.1% | — |
| 11 | BybitSPOT | $4.84 | -0.353% | $16.85M | 3.1% | — |
| 12 | KrakenSPOT | $4.83 | -0.488% | $13.46M | 2.5% | — |
| 13 | PoloniexSPOT | $4.84 | -0.353% | $11.86M | 2.2% | — |
| 14 | DigifinexSPOT | $4.85 | -0.065% | $7.91M | 1.5% | — |
| 15 | XtSPOT | $4.85 | -0.065% | $6.69M | 1.2% | — |
| 16 | BitrueSPOT | $4.85 | -0.127% | $6.31M | 1.2% | — |
| 17 | BiconomySPOT | $4.85 | -0.127% | $6.06M | 1.1% | — |
| 18 | BitcastleSPOT | $4.85 | -0.106% | $5.43M | 1.0% | — |
| 19 | BitvavoSPOT | $4.86 | +0.087% | $5.29M | 1.0% | — |
| 20 | PhemexSPOT | $4.84 | -0.271% | $4.19M | 0.8% | — |
| 21 | MEXCSPOT | $4.84 | -0.304% | $3.9M | 0.7% | — |
| 22 | BithumbSPOT | $4.89 | +0.605% | $2.93M | 0.5% | — |
| 23 | HtxSPOT | $4.85 | -0.250% | $1.35M | 0.2% | — |
| 24 | BtseSPOT | $4.86 | -0.064% | $955.06K | 0.2% | — |
| 25 | PionexSPOT | $4.86 | -0.024% | $875.62K | 0.2% | — |
| 26 | CryptocomSPOT | $4.86 | +0.000% | $615.81K | 0.1% | — |
| 27 | HotcoinSPOT | $4.86 | -0.004% | $554.88K | 0.1% | — |
| 28 | BtcturkSPOT | $4.83 | -0.497% | $386K | 0.1% | — |
| 29 | CoinstoreSPOT | $4.85 | -0.168% | $213.31K | 0.0% | — |
| 30 | BigoneSPOT | $4.85 | -0.106% | $162.54K | 0.0% | — |
| 31 | DeepcoinSPOT | $4.85 | -0.065% | $113.84K | 0.0% | — |
| 32 | BitfinexSPOT | $4.85 | -0.173% | $89.15K | 0.0% | — |
| 33 | BinanceusSPOT | $4.86 | +0.058% | $80.82K | 0.0% | — |
| 34 | CoinoneSPOT | $4.91 | +0.988% | $48.05K | 0.0% | — |
| 35 | BitsoSPOT | $4.86 | +0.000% | $41.1K | 0.0% | — |
| 36 | LunoSPOT | $4.92 | +1.204% | $24.28K | 0.0% | — |
| 37 | IndodaxSPOT | $4.96 | +2.042% | $22.36K | 0.0% | — |
| 38 | KorbitSPOT | $4.89 | +0.758% | $10.16K | 0.0% | — |
| 39 | ExmoSPOT | $1.87 | -61.609% | $37.62 | 0.0% | — |
Near Funding RatesLive perpetual funding history for NEAR.Near ArbitrageSpot and perp arbitrage opportunities for NEAR.Near Historical DataPrice history, volume trends, and ATH analysis.NEAR to USD ConverterConvert NEAR to USD and 30+ fiats live.
Near Analytics FAQ
Apa yang ditunjukkan grafik distribusi harga?expand_more
Grafik ini memeringkat setiap bursa dengan pasar spot NEAR dari yang termurah hingga termahal. Ini menunjukkan di mana pembeli mendapat harga terbaik dan di mana penjual membayar premi.
Apa itu konsentrasi HHI?expand_more
Indeks Herfindahl-Hirschman mengukur seberapa terkonsentrasi volume perdagangan NEAR. HHI tinggi berarti satu atau dua bursa mendominasi; HHI rendah berarti likuiditas tersebar merata.
Apa arti pembagian volume spot vs perpetual?expand_more
Ini menunjukkan apakah trader lebih suka trading NEAR langsung (spot) atau dengan leverage (futures perpetual). Porsi perpetual kuat menandakan spekulasi aktif; porsi spot dominan menunjukkan pembelian dan penjualan organik.
Mengapa spread antar bursa penting?expand_more
Spread adalah selisih persentase antara harga termurah dan termahal NEAR antar platform. Spread sempit berarti harga efisien; spread lebar menciptakan peluang arbitrase.
Dari mana data analitik ini berasal?expand_more
Semua analitik di halaman ini dihitung dari agregasi pihak pertama CoinCryptoRank: order book, trade, dan ticker dari 60+ bursa. Kami tidak bergantung pada vendor data pihak ketiga.
Near Price & ChartsHarga langsung, grafik, dan data pasarNear MarketsSemua pasangan dan bursa dibandingkanNear AnalyticsDistribusi harga, volume, dan konsentrasiNear Historical DataRiwayat harga harian dan volumeNear ArbitrageMatriks spread antar bursaNear Trading SignalsSinyal BUY/SELL dengan skor keyakinanNear Funding RatesTingkat funding dan APR dibandingkanNear NewsBerita dan analisis terbaru