Zec (ZEC) — Markets
26 exchanges · 84 trading pairs
Zec (ZEC) est tradé sur 26 bourses suivies avec 39 marchés spot et perpétuels actifs. Le prix actuel est de $1,148.36, avec -3.15% sur 24 heures et $362.34M de volume total.
La plateforme la moins chère est actuellement Bitfinex à $1,128.50, tandis que Coindcx mène la liquidité avec $121.49M sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent ZEC.
Paires de trading et bourses
Lignes de marché en direct pour Zec depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
84 lignes41 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ZEC/USDT Spot market | Coindcx coindcx | $1,148.64 | -3.99% | $121.49M |
| ZEC/USDT Spot market | Binance binance | $1,146.69 | -4.12% | $121.45M |
| ZEC/USD Spot market | Coinbase coinbase | $1,147.07 | 0.00% | $78.28M |
| ZEC/USDT Spot market | OKX okx | $1,146.89 | -4.22% | $55.75M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,148.24 | -4.00% | $55.04M |
| ZEC/USDT Spot market | Bitget bitget | $1,146.93 | -4.21% | $52.82M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,150.74 | -3.42% | $44.24M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,147.17 | -4.17% | $37.08M |
| ZEC/USD Spot market | Jupiter jupiter | $1,150.09 | 0.00% | $32.03M |
| ZEC/USDC Spot market | Binance binance | $1,146.55 | -4.15% | $19.84M |
| ZEC/USDT Spot market | Xt xt | $1,148.90 | 0.00% | $17.75M |
| ZEC/USDT Spot market | Gate gate | $1,146.94 | -4.15% | $13.83M |
| ZEC/USDT Spot market | Pionex pionex | $1,148.87 | 0.00% | $13.21M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,146.85 | -4.21% | $7.61M |
| ZEC/USDT Spot market | Phemex phemex | $1,147.21 | -3.96% | $7.18M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,146.89 | 0.00% | $6.57M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,147.58 | -4.17% | $6.24M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,146.66 | 0.00% | $5.82M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,146.93 | -4.20% | $4.76M |
| ZEC/USDT Spot market | MEXC mexc | $1,146.27 | -0.04% | $3.91M |
| ZEC/USDC Spot market | OKX okx | $1,146.72 | -4.29% | $3.42M |
| ZEC/USDT Spot market | Coinw coinw | $1,147.44 | -4.10% | $2.46M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,149.05 | 0.00% | $1.9M |
| ZEC/USD Spot market | Gemini gemini | $1,147.56 | 0.00% | $1.89M |
| ZEC/USDC Spot market | Gemini gemini | $1,147.15 | 0.00% | $1.89M |
| ZEC/USDT Spot market | Htx htx | $1,146.12 | -3.92% | $1.7M |
| ZEC/USDC Spot market | Xt xt | $1,149.05 | 0.00% | $1.59M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,147.24 | -4.14% | $796.71K |
| ZEC/BTC Spot market | Binance binance | $1,147.99 | -3.99% | $758.5K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,147.99 | -4.01% | $758.5K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,148.60 | -4.09% | $668.6K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,144.51 | -4.39% | $662.56K |
| ZEC/USDT Spot market | Bigone bigone | $1,146.38 | -4.28% | $446.16K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,128.50 | -5.13% | $266.91K |
| ZEC/EUR Spot market | OKX okx | $1,146.98 | -4.12% | $166.61K |
| ZEC/ETH Spot market | Binance binance | $1,149.44 | -2.92% | $141.54K |
| ZEC/INR Spot market | Coindcx coindcx | $1,216.61 | -2.70% | $116.52K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,147.06 | -3.97% | $105.91K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,146.89 | 0.00% | $96.25K |
| ZEC/U Spot market | Binance binance | $1,144.81 | -4.29% | $94.02K |
| ZEC/BTC Spot market | Xt xt | $1,147.99 | 0.00% | $75.77K |
| ZEC/ETH Spot market | Xt xt | $1,149.44 | 0.00% | $70.87K |
| ZEC/USDC Spot market | MEXC mexc | $1,145.40 | -0.04% | $64.73K |
| ZEC/USD1 Spot market | MEXC mexc | $1,147.40 | -0.04% | $53.6K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,149.30 | -3.91% | $36.66K |
| ZEC/USD1 Spot market | Binance binance | $1,152.05 | -3.27% | $24.37K |
| ZEC/USD Spot market | Binanceus binanceus | $1,144.11 | -2.24% | $19.86K |
| ZEC/USD Spot market | OKX okx | $1,147.20 | -4.45% | $15.24K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,139.86 | -3.48% | $4.07K |
| ZEC/USDC Spot market | Backpack backpack | $1,147.49 | -0.04% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,147.33 | -0.04% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,147.32 | -3.59% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,147.46 | -4.09% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,171.15 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,148.78 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,370.31 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,180.33 | 0.00% | $0 |
1 / 6
Affichage de 1 à 10 sur 58
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ZEC/USDT Perp market | MEXC mexc | $1,146.26 | -3.39% | $1.25B |
| ZEC/USDT Perp market | Binance binance | $1,145.55 | -3.87% | $1.23B |
| ZEC/USDT Perp market | Bybit bybit | $1,146.08 | -4.23% | $266.51M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,146.13 | -3.37% | $242.15M |
| ZEC/USDT Perp market | Xt xt | $1,147.37 | 0.00% | $123.22M |
| ZEC/USDT Perp market | Gate gate | $1,146.33 | -4.21% | $120.54M |
| ZEC/USDT Perp market | Bitget bitget | $1,146.21 | 0.00% | $97.98M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,146.31 | -3.77% | $84.73M |
| ZEC/USDC Perp market | Binance binance | $1,145.35 | -3.87% | $67.25M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,145.31 | 0.00% | $55.04M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,147.77 | -4.08% | $50.57M |
| ZEC/USDT Perp market | Bingx bingx | $1,145.98 | -3.90% | $47.5M |
| ZEC/USDT Perp market | Aster aster | $1,145.96 | -3.83% | $37.56M |
| ZEC/USDT Perp market | Pionex pionex | $1,148.05 | 0.00% | $27.3M |
| ZEC/USDC Perp market | Lighter lighter | $1,149.55 | -0.29% | $19.84M |
| ZEC/USD Perp market | Btse btse | $1,149.66 | -3.21% | $9.29M |
| ZEC/USDC Perp market | Deribit deribit | $1,147.85 | -4.20% | $9.07M |
| ZEC/USDC Perp market | Bingx bingx | $1,146.35 | -3.87% | $6.65M |
| ZEC/USDT Perp market | Phemex phemex | $1,146.59 | -4.19% | $3.04M |
| ZEC/USDC Perp market | MEXC mexc | $1,145.90 | -3.39% | $1.55M |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,149.24 | +975585.31% | $1.16M |
| ZEC/USDT Perp market | OKX okx | $1,146.71 | -4.17% | $691.83K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.91 | +5.76% | $487.84K |
| ZEC/USDT Perp market | Grvt grvt | $1,147.16 | -4.35% | $297.09K |
| ZEC/USD1 Perp market | MEXC mexc | $1,147.21 | -3.45% | $250.41K |
| ZEC/USD Perp market | Dydx dydx | $1,148.20 | -4.12% | $10.25K |
1 / 3
Affichage de 1 à 10 sur 26
Zec Markets FAQ
Où puis-je acheter {displayName} (ZEC)?expand_more
Zec (ZEC) est tradé sur 26 bourses suivies par CoinCryptoRank, y compris les plus grandes plateformes spot. Comparez les prix et volumes en direct sur cette page, puis choisissez la plateforme au meilleur prix et à la meilleure liquidité.
Quelle bourse a le volume de trading ZEC le plus élevé?expand_more
La bourse avec le volume ZEC le plus élevé change avec l'activité du marché. Cette page classe tous les marchés spot par volume sur 24 heures en temps réel, la première ligne montre donc toujours la plateforme la plus liquide.
Quelle est la différence entre les marchés spot et perpétuels?expand_more
Les marchés spot règlent immédiatement de vrais tokens ZEC au prix actuel. Les futurs perpétuels permettent de trader avec effet de levier sans expiration, mais facturent un taux de funding entre longs et shorts. Les deux sont listés séparément sur cette page.
Pourquoi les prix ZEC diffèrent-ils entre les bourses?expand_more
Chaque bourse a son propre carnet d'ordres, donc l'offre et la demande varient légèrement. Le spread entre le prix le moins cher et le plus cher de ZEC est visible dans la section analytique — les spreads importants signalent des opportunités d'arbitrage.
À quelle fréquence les données sont-elles mises à jour?expand_more
CoinCryptoRank agrège les prix et volumes de 60+ bourses en continu. Les données de cette page sont actualisées toutes les quelques minutes.
Zec Price & ChartsPrix en direct, graphique et données de marchéZec MarketsToutes les paires et bourses comparéesZec AnalyticsDistribution des prix, volume et concentrationZec Historical DataHistorique quotidien des prix et volumeZec ArbitrageMatrice de spreads entre boursesZec Trading SignalsSignaux BUY/SELL avec score de confianceZec Funding RatesTaux de funding et APR comparésZec NewsDernières actualités et analyses