Zec (ZEC) — Markets
26 exchanges · 82 trading pairs
Zec (ZEC) se negocia en 26 exchanges rastreados con 39 mercados de spot y perpetuos activos. El precio actual es $1,147.91, con -3.14% en 24 horas y $399.85M de volumen total.
El exchange más barato ahora mismo es Bitfinex a $1,128.50, mientras que Coindcx lidera la liquidez con $121.79M en volumen de 24 horas. Compare precios, spreads y volúmenes en todos los exchanges que listan ZEC.
Pares y bolsas de trading
Filas de mercado en vivo para Zec desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
82 filas41 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ZEC/USDT Spot market | Coindcx coindcx | $1,146.48 | -3.93% | $121.79M |
| ZEC/USDT Spot market | Binance binance | $1,146.69 | -4.12% | $121.45M |
| ZEC/USD Spot market | Coinbase coinbase | $1,147.07 | 0.00% | $78.28M |
| ZEC/USDT Spot market | OKX okx | $1,146.89 | -4.22% | $55.75M |
| ZEC/USDT Spot market | Bitget bitget | $1,146.93 | -4.21% | $52.82M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,150.74 | -3.42% | $44.24M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,147.17 | -4.17% | $37.08M |
| ZEC/USD Spot market | Jupiter jupiter | $1,148.97 | 0.00% | $32.22M |
| ZEC/USDC Spot market | Binance binance | $1,146.55 | -4.15% | $19.84M |
| ZEC/USDT Spot market | Xt xt | $1,147.50 | 0.00% | $17.81M |
| ZEC/USDT Spot market | Gate gate | $1,146.94 | -4.15% | $13.83M |
| ZEC/USDT Spot market | Pionex pionex | $1,147.54 | 0.00% | $13.25M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,146.68 | -3.85% | $7.64M |
| ZEC/USDT Spot market | Phemex phemex | $1,147.21 | -3.96% | $7.18M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,146.89 | 0.00% | $6.57M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,146.66 | 0.00% | $5.82M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,146.39 | -3.86% | $4.76M |
| ZEC/USDT Spot market | MEXC mexc | $1,146.27 | -0.04% | $3.91M |
| ZEC/USDC Spot market | OKX okx | $1,146.72 | -4.29% | $3.42M |
| ZEC/USDT Spot market | Coinw coinw | $1,146.72 | -3.90% | $2.46M |
| ZEC/USDT Spot market | Htx htx | $1,146.12 | -3.92% | $1.7M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,147.22 | 0.00% | $1.59M |
| ZEC/USDC Spot market | Xt xt | $1,147.14 | 0.00% | $1.59M |
| ZEC/USD Spot market | Gemini gemini | $1,145.73 | 0.00% | $1.59M |
| ZEC/USDC Spot market | Gemini gemini | $1,145.32 | 0.00% | $1.59M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,147.24 | -4.14% | $796.71K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,147.99 | -3.80% | $759.31K |
| ZEC/BTC Spot market | Binance binance | $1,147.99 | -3.99% | $758.5K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,146.70 | -4.00% | $667.48K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,145.24 | -3.98% | $664.51K |
| ZEC/USDT Spot market | Bigone bigone | $1,146.38 | -4.28% | $446.16K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,128.50 | -5.13% | $266.91K |
| ZEC/EUR Spot market | OKX okx | $1,146.98 | -4.12% | $166.61K |
| ZEC/ETH Spot market | Binance binance | $1,149.44 | -2.92% | $141.54K |
| ZEC/INR Spot market | Coindcx coindcx | $1,214.20 | -2.89% | $116.33K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,147.06 | -3.97% | $105.91K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,146.89 | 0.00% | $96.25K |
| ZEC/U Spot market | Binance binance | $1,144.81 | -4.29% | $94.02K |
| ZEC/BTC Spot market | Xt xt | $1,147.99 | 0.00% | $75.77K |
| ZEC/ETH Spot market | Xt xt | $1,149.44 | 0.00% | $70.96K |
| ZEC/USDC Spot market | MEXC mexc | $1,145.40 | -0.04% | $64.73K |
| ZEC/USD1 Spot market | MEXC mexc | $1,147.40 | -0.04% | $53.6K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,149.30 | -3.91% | $36.66K |
| ZEC/USD1 Spot market | Binance binance | $1,152.05 | -3.27% | $24.37K |
| ZEC/USD Spot market | Binanceus binanceus | $1,144.11 | -2.24% | $19.86K |
| ZEC/USD Spot market | OKX okx | $1,147.20 | -4.45% | $15.24K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,139.86 | -3.48% | $4.07K |
| ZEC/USDC Spot market | Backpack backpack | $1,147.49 | -0.04% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,147.33 | -0.04% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,147.32 | -3.59% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,147.46 | -4.09% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,171.15 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,147.50 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,370.31 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,180.33 | 0.00% | $0 |
1 / 6
Mostrando 1-10 de 56
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ZEC/USDT Perp market | MEXC mexc | $1,146.26 | -3.39% | $1.25B |
| ZEC/USDT Perp market | Binance binance | $1,145.55 | -3.87% | $1.23B |
| ZEC/USDT Perp market | Bybit bybit | $1,146.08 | -4.23% | $266.51M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,146.13 | -3.37% | $242.15M |
| ZEC/USDT Perp market | Xt xt | $1,147.37 | 0.00% | $123.22M |
| ZEC/USDT Perp market | Gate gate | $1,146.33 | -4.21% | $120.54M |
| ZEC/USDT Perp market | Bitget bitget | $1,146.21 | 0.00% | $97.98M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,146.31 | -3.77% | $84.73M |
| ZEC/USDC Perp market | Binance binance | $1,145.35 | -3.87% | $67.25M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,145.31 | 0.00% | $55.04M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,147.77 | -4.08% | $50.57M |
| ZEC/USDT Perp market | Bingx bingx | $1,145.98 | -3.90% | $47.5M |
| ZEC/USDT Perp market | Aster aster | $1,145.96 | -3.83% | $37.56M |
| ZEC/USDT Perp market | Pionex pionex | $1,148.05 | 0.00% | $27.3M |
| ZEC/USDC Perp market | Lighter lighter | $1,149.55 | -0.29% | $19.84M |
| ZEC/USD Perp market | Btse btse | $1,149.66 | -3.21% | $9.29M |
| ZEC/USDC Perp market | Deribit deribit | $1,147.85 | -4.20% | $9.07M |
| ZEC/USDC Perp market | Bingx bingx | $1,146.35 | -3.87% | $6.65M |
| ZEC/USDT Perp market | Phemex phemex | $1,146.59 | -4.19% | $3.04M |
| ZEC/USDC Perp market | MEXC mexc | $1,145.90 | -3.39% | $1.55M |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,149.24 | +975585.31% | $1.16M |
| ZEC/USDT Perp market | OKX okx | $1,146.71 | -4.17% | $691.83K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.91 | +5.76% | $487.84K |
| ZEC/USDT Perp market | Grvt grvt | $1,147.16 | -4.35% | $297.09K |
| ZEC/USD1 Perp market | MEXC mexc | $1,147.21 | -3.45% | $250.41K |
| ZEC/USD Perp market | Dydx dydx | $1,148.20 | -4.12% | $10.25K |
1 / 3
Mostrando 1-10 de 26
Zec Markets FAQ
¿Dónde puedo comprar {displayName} (ZEC)?expand_more
Zec (ZEC) se negocia en 26 exchanges rastreados por CoinCryptoRank, incluidas las mayores plataformas de spot. Compare precios y volúmenes en vivo en esta página y elija la plataforma con el mejor precio y liquidez.
¿Qué exchange tiene el mayor volumen de ZEC?expand_more
El exchange con mayor volumen de ZEC cambia con la actividad del mercado. Esta página clasifica todos los mercados de spot por volumen de 24 horas en tiempo real, así que la fila superior siempre muestra la plataforma más líquida.
¿Cuál es la diferencia entre mercados de spot y perpetuos?expand_more
Los mercados de spot liquidan tokens reales de ZEC de inmediato al precio actual. Los futuros perpetuos permiten operar con apalancamiento sin vencimiento, pero cobran una tasa de financiación entre largos y cortos. Ambos aparecen por separado en esta página.
¿Por qué difieren los precios de ZEC entre exchanges?expand_more
Cada exchange tiene su propio libro de órdenes, por lo que la oferta y la demanda varían ligeramente. El spread entre el precio más barato y el más caro de ZEC se ve en la sección de análisis: spreads grandes señalan oportunidades de arbitraje.
¿Con qué frecuencia se actualizan los datos?expand_more
CoinCryptoRank agrega precios y volúmenes de 60+ exchanges en un ciclo continuo. Los datos de esta página se actualizan cada pocos minutos.
Zec Price & ChartsPrecio en vivo, gráfico y datos de mercadoZec MarketsTodos los pares y exchanges comparadosZec AnalyticsDistribución de precios, volumen y concentraciónZec Historical DataHistorial diario de precios y volumenZec ArbitrageMatriz de spreads entre exchangesZec Trading SignalsSeñales BUY/SELL con confianzaZec Funding RatesTasas de funding y APR comparadasZec NewsÚltimas noticias y análisis