Zec (ZEC) — Markets
26 exchanges · 82 trading pairs
Zec (ZEC) é negociado em 26 exchanges monitoradas com 39 mercados spot e perpétuos ativos. O preço atual é $1,147.91, com -3.14% em 24 horas e $399.85M de volume total.
A plataforma mais barata agora é Bitfinex a $1,128.50, enquanto Coindcx lidera a liquidez com $121.79M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam ZEC.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Zec no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
82 linhas41 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ZEC/USDT Spot market | Coindcx coindcx | $1,146.48 | -3.93% | $121.79M |
| ZEC/USDT Spot market | Binance binance | $1,146.69 | -4.12% | $121.45M |
| ZEC/USD Spot market | Coinbase coinbase | $1,147.07 | 0.00% | $78.28M |
| ZEC/USDT Spot market | OKX okx | $1,146.89 | -4.22% | $55.75M |
| ZEC/USDT Spot market | Bitget bitget | $1,146.93 | -4.21% | $52.82M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,150.74 | -3.42% | $44.24M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,147.17 | -4.17% | $37.08M |
| ZEC/USD Spot market | Jupiter jupiter | $1,148.97 | 0.00% | $32.22M |
| ZEC/USDC Spot market | Binance binance | $1,146.55 | -4.15% | $19.84M |
| ZEC/USDT Spot market | Xt xt | $1,147.50 | 0.00% | $17.81M |
| ZEC/USDT Spot market | Gate gate | $1,146.94 | -4.15% | $13.83M |
| ZEC/USDT Spot market | Pionex pionex | $1,147.54 | 0.00% | $13.25M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,146.68 | -3.85% | $7.64M |
| ZEC/USDT Spot market | Phemex phemex | $1,147.21 | -3.96% | $7.18M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,146.89 | 0.00% | $6.57M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,146.66 | 0.00% | $5.82M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,146.39 | -3.86% | $4.76M |
| ZEC/USDT Spot market | MEXC mexc | $1,146.27 | -0.04% | $3.91M |
| ZEC/USDC Spot market | OKX okx | $1,146.72 | -4.29% | $3.42M |
| ZEC/USDT Spot market | Coinw coinw | $1,146.72 | -3.90% | $2.46M |
| ZEC/USDT Spot market | Htx htx | $1,146.12 | -3.92% | $1.7M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,147.22 | 0.00% | $1.59M |
| ZEC/USDC Spot market | Xt xt | $1,147.14 | 0.00% | $1.59M |
| ZEC/USD Spot market | Gemini gemini | $1,145.73 | 0.00% | $1.59M |
| ZEC/USDC Spot market | Gemini gemini | $1,145.32 | 0.00% | $1.59M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,147.24 | -4.14% | $796.71K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,147.99 | -3.80% | $759.31K |
| ZEC/BTC Spot market | Binance binance | $1,147.99 | -3.99% | $758.5K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,146.70 | -4.00% | $667.48K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,145.24 | -3.98% | $664.51K |
| ZEC/USDT Spot market | Bigone bigone | $1,146.38 | -4.28% | $446.16K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,128.50 | -5.13% | $266.91K |
| ZEC/EUR Spot market | OKX okx | $1,146.98 | -4.12% | $166.61K |
| ZEC/ETH Spot market | Binance binance | $1,149.44 | -2.92% | $141.54K |
| ZEC/INR Spot market | Coindcx coindcx | $1,214.20 | -2.89% | $116.33K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,147.06 | -3.97% | $105.91K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,146.89 | 0.00% | $96.25K |
| ZEC/U Spot market | Binance binance | $1,144.81 | -4.29% | $94.02K |
| ZEC/BTC Spot market | Xt xt | $1,147.99 | 0.00% | $75.77K |
| ZEC/ETH Spot market | Xt xt | $1,149.44 | 0.00% | $70.96K |
| ZEC/USDC Spot market | MEXC mexc | $1,145.40 | -0.04% | $64.73K |
| ZEC/USD1 Spot market | MEXC mexc | $1,147.40 | -0.04% | $53.6K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,149.30 | -3.91% | $36.66K |
| ZEC/USD1 Spot market | Binance binance | $1,152.05 | -3.27% | $24.37K |
| ZEC/USD Spot market | Binanceus binanceus | $1,144.11 | -2.24% | $19.86K |
| ZEC/USD Spot market | OKX okx | $1,147.20 | -4.45% | $15.24K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,139.86 | -3.48% | $4.07K |
| ZEC/USDC Spot market | Backpack backpack | $1,147.49 | -0.04% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,147.33 | -0.04% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,147.32 | -3.59% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,147.46 | -4.09% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,171.15 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,147.50 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,370.31 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,180.33 | 0.00% | $0 |
1 / 6
Exibindo 1-10 de 56
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ZEC/USDT Perp market | MEXC mexc | $1,146.26 | -3.39% | $1.25B |
| ZEC/USDT Perp market | Binance binance | $1,145.55 | -3.87% | $1.23B |
| ZEC/USDT Perp market | Bybit bybit | $1,146.08 | -4.23% | $266.51M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,146.13 | -3.37% | $242.15M |
| ZEC/USDT Perp market | Xt xt | $1,147.37 | 0.00% | $123.22M |
| ZEC/USDT Perp market | Gate gate | $1,146.33 | -4.21% | $120.54M |
| ZEC/USDT Perp market | Bitget bitget | $1,146.21 | 0.00% | $97.98M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,146.31 | -3.77% | $84.73M |
| ZEC/USDC Perp market | Binance binance | $1,145.35 | -3.87% | $67.25M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,145.31 | 0.00% | $55.04M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,147.77 | -4.08% | $50.57M |
| ZEC/USDT Perp market | Bingx bingx | $1,145.98 | -3.90% | $47.5M |
| ZEC/USDT Perp market | Aster aster | $1,145.96 | -3.83% | $37.56M |
| ZEC/USDT Perp market | Pionex pionex | $1,148.05 | 0.00% | $27.3M |
| ZEC/USDC Perp market | Lighter lighter | $1,149.55 | -0.29% | $19.84M |
| ZEC/USD Perp market | Btse btse | $1,149.66 | -3.21% | $9.29M |
| ZEC/USDC Perp market | Deribit deribit | $1,147.85 | -4.20% | $9.07M |
| ZEC/USDC Perp market | Bingx bingx | $1,146.35 | -3.87% | $6.65M |
| ZEC/USDT Perp market | Phemex phemex | $1,146.59 | -4.19% | $3.04M |
| ZEC/USDC Perp market | MEXC mexc | $1,145.90 | -3.39% | $1.55M |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,149.24 | +975585.31% | $1.16M |
| ZEC/USDT Perp market | OKX okx | $1,146.71 | -4.17% | $691.83K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.91 | +5.76% | $487.84K |
| ZEC/USDT Perp market | Grvt grvt | $1,147.16 | -4.35% | $297.09K |
| ZEC/USD1 Perp market | MEXC mexc | $1,147.21 | -3.45% | $250.41K |
| ZEC/USD Perp market | Dydx dydx | $1,148.20 | -4.12% | $10.25K |
1 / 3
Exibindo 1-10 de 26
Zec Markets FAQ
Onde posso comprar {displayName} (ZEC)?expand_more
Zec (ZEC) é negociado em 26 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de ZEC?expand_more
A exchange com maior volume de ZEC muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de ZEC imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de ZEC diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de ZEC está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Zec Price & ChartsPreço ao vivo, gráfico e dados de mercadoZec MarketsTodos os pares e exchanges comparadosZec AnalyticsDistribuição de preços, volume e concentraçãoZec Historical DataHistórico diário de preços e volumeZec ArbitrageMatriz de spreads entre exchangesZec Trading SignalsSinais BUY/SELL com confiançaZec Funding RatesTaxas de funding e APR comparadasZec NewsÚltimas notícias e análises