Zec (ZEC) — Markets
26 exchanges · 84 trading pairs
Zec (ZEC), 26 takip edilen borsada 39 aktif spot ve perpetual piyasa ile işlem görüyor. Güncel fiyat $1,136.68, 24 saatte -2.75% ve toplam hacim $407.76M.
Şu an en ucuz platform Bitfinex ($1,123.50) iken, likiditede Coindcx önde ($119.09M 24 saatlik hacim). ZEC listeleyen tüm borsalarda fiyatları, spread'leri ve hacimleri karşılaştırın.
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Zec için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
84 satır41 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| ZEC/USDT Spot market | Coindcx coindcx | $1,137.90 | -3.42% | $119.09M |
| ZEC/USDT Spot market | Binance binance | $1,137.03 | -3.39% | $119.06M |
| ZEC/USD Spot market | Coinbase coinbase | $1,138.00 | 0.00% | $71.45M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,135.19 | -3.71% | $54.33M |
| ZEC/USDT Spot market | Bitget bitget | $1,137.11 | -3.49% | $50.32M |
| ZEC/USDT Spot market | OKX okx | $1,136.94 | -3.51% | $49.81M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,135.29 | -3.47% | $44.06M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,137.49 | -3.28% | $35.68M |
| ZEC/USD Spot market | Jupiter jupiter | $1,138.09 | 0.00% | $30.19M |
| ZEC/USDC Spot market | Binance binance | $1,136.74 | -3.41% | $18.72M |
| ZEC/USDT Spot market | Xt xt | $1,137.23 | 0.00% | $17.4M |
| ZEC/USDT Spot market | Gate gate | $1,136.59 | -3.50% | $13.66M |
| ZEC/USDT Spot market | Pionex pionex | $1,137.07 | 0.00% | $12.78M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,137.95 | -3.69% | $7.45M |
| ZEC/USDT Spot market | Phemex phemex | $1,140.39 | -3.27% | $7.16M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,137.29 | 0.00% | $6.33M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,136.44 | -3.56% | $5.71M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,137.53 | 0.00% | $5.39M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,137.58 | -3.71% | $4.77M |
| ZEC/USDT Spot market | MEXC mexc | $1,136.30 | -0.03% | $3.82M |
| ZEC/USDC Spot market | OKX okx | $1,136.45 | -3.48% | $3.28M |
| ZEC/USDT Spot market | Coinw coinw | $1,136.61 | -3.55% | $2.41M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,137.43 | 0.00% | $1.82M |
| ZEC/USD Spot market | Gemini gemini | $1,136.07 | 0.00% | $1.82M |
| ZEC/USDC Spot market | Gemini gemini | $1,135.72 | 0.00% | $1.82M |
| ZEC/USDT Spot market | Htx htx | $1,138.51 | -0.61% | $1.64M |
| ZEC/USDC Spot market | Xt xt | $1,136.72 | 0.00% | $1.5M |
| ZEC/BTC Spot market | Binance binance | $1,141.49 | -2.91% | $721.14K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,141.49 | -2.91% | $721.14K |
| ZEC/USDT Spot market | Binanceus binanceus | $1,137.29 | -3.58% | $706.14K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,135.14 | -3.78% | $682.17K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,137.00 | -3.46% | $657.66K |
| ZEC/USDT Spot market | Bigone bigone | $1,137.02 | -3.79% | $431.43K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,123.50 | -4.26% | $267.4K |
| ZEC/EUR Spot market | OKX okx | $1,136.52 | -3.43% | $141.1K |
| ZEC/ETH Spot market | Binance binance | $1,139.84 | -1.72% | $139.45K |
| ZEC/INR Spot market | Coindcx coindcx | $1,206.31 | -2.88% | $115.76K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,138.45 | -2.91% | $107.32K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,137.94 | 0.00% | $91.32K |
| ZEC/U Spot market | Binance binance | $1,136.16 | -3.58% | $82.59K |
| ZEC/BTC Spot market | Xt xt | $1,141.49 | 0.00% | $72.36K |
| ZEC/ETH Spot market | Xt xt | $1,139.84 | 0.00% | $69.72K |
| ZEC/USDC Spot market | MEXC mexc | $1,136.70 | -0.03% | $65.9K |
| ZEC/USD1 Spot market | MEXC mexc | $1,139.60 | -0.04% | $53.79K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,146.90 | -0.60% | $36.59K |
| ZEC/USD Spot market | Binanceus binanceus | $1,142.00 | -2.42% | $26.57K |
| ZEC/USD1 Spot market | Binance binance | $1,138.21 | -2.98% | $24.91K |
| ZEC/USD Spot market | OKX okx | $1,138.95 | -3.53% | $14.33K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,137.40 | -2.15% | $4.07K |
| ZEC/USDC Spot market | Backpack backpack | $1,136.35 | -0.04% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,136.20 | -0.02% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,137.17 | -3.64% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,137.08 | -3.62% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,168.70 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,137.16 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,370.31 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,180.29 | 0.00% | $0 |
1 / 6
Gösterilen 1-10 / 58
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| ZEC/USDT Perp market | MEXC mexc | $1,137.85 | -0.17% | $1.19B |
| ZEC/USDT Perp market | Binance binance | $1,137.37 | -3.65% | $1.17B |
| ZEC/USDT Perp market | Bybit bybit | $1,137.51 | -3.49% | $254.18M |
| ZEC/USDT Perp market | Xt xt | $1,134.81 | 0.00% | $117.11M |
| ZEC/USDT Perp market | Gate gate | $1,137.52 | -3.55% | $109.66M |
| ZEC/USDT Perp market | Bitget bitget | $1,137.51 | 0.00% | $95M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,136.86 | -3.46% | $81.31M |
| ZEC/USDC Perp market | Binance binance | $1,137.18 | -3.64% | $64.88M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,135.38 | 0.00% | $54.13M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,137.23 | -3.66% | $48.72M |
| ZEC/USDT Perp market | Bingx bingx | $1,137.18 | -3.46% | $47.15M |
| ZEC/USDT Perp market | Aster aster | $1,137.47 | -3.58% | $35.41M |
| ZEC/USDT Perp market | Pionex pionex | $1,135.89 | 0.00% | $25.05M |
| ZEC/USDC Perp market | Lighter lighter | $1,136.90 | -1.05% | $17.82M |
| ZEC/USD Perp market | Btse btse | $1,137.39 | -1.37% | $9.23M |
| ZEC/USDC Perp market | Deribit deribit | $1,138.93 | -3.45% | $8.7M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,136.90 | -0.23% | $7.05M |
| ZEC/USDC Perp market | Bingx bingx | $1,137.25 | -3.42% | $6.68M |
| ZEC/USDT Perp market | Phemex phemex | $1,138.54 | -3.32% | $2.94M |
| ZEC/USDC Perp market | MEXC mexc | $1,137.89 | -0.18% | $1.52M |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,136.70 | +971903.76% | $1.17M |
| ZEC/USDT Perp market | OKX okx | $1,137.27 | -3.55% | $656.78K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.86 | +5.76% | $487.82K |
| ZEC/USDT Perp market | Grvt grvt | $1,137.51 | -3.73% | $299.7K |
| ZEC/USD1 Perp market | MEXC mexc | $1,139.56 | -0.20% | $205.97K |
| ZEC/USD Perp market | Dydx dydx | $1,137.31 | -3.50% | $10.59K |
1 / 3
Gösterilen 1-10 / 26
Zec Markets FAQ
{displayName} (ZEC) nereden satın alınır?expand_more
Zec (ZEC), CoinCryptoRank tarafından takip edilen 26 borsada, en büyük spot platformları dahil işlem görüyor. Bu sayfada canlı fiyat ve hacimleri karşılaştırıp bölgeniz için en iyi fiyat ve likiditeye sahip platformu seçin.
Hangi borsada ZEC işlem hacmi en yüksek?expand_more
ZEC işlem hacmi en yüksek borsa piyasa aktivitesine göre değişir. Bu sayfa tüm spot piyasaları gerçek zamanlı 24 saatlik hacme göre sıralar; en üst satır her zaman en likit platformu gösterir.
Spot ve perpetual piyasalar arasındaki fark nedir?expand_more
Spot piyasalar gerçek ZEC token'larını anında güncel fiyattan teslim eder. Perpetual vadeli işlemler kaldıraçla işlem imkânı sunar, vadesi dolmaz, ancak long ve short'lar arasında funding ücreti alınır. İkisi de bu sayfada ayrı listelenir.
ZEC fiyatları borsalar arasında neden farklı?expand_more
Her borsanın kendi emir defteri vardır; bu yüzden arz ve talep platformlar arasında hafif farklılık gösterir. En ucuz ve en pahalı ZEC fiyatı arasındaki spread analitik bölümünde görünür — büyük spreadler arbitraj fırsatlarına işaret eder.
Piyasa verileri ne sıklıkla güncellenir?expand_more
CoinCryptoRank, 60+ borsadan fiyat ve hacimleri sürekli döngüde toplar. Bu sayfadaki veriler birkaç dakikada bir güncellenir.
Zec Price & ChartsCanlı fiyat, grafik ve piyasa verileriZec MarketsTüm işlem çiftleri ve borsalar karşılaştırıldıZec AnalyticsFiyat dağılımı, hacim ve yoğunlaşmaZec Historical DataGünlük fiyat geçmişi ve hacimZec ArbitrageBorsalar arası spread matrisiZec Trading SignalsGüven skorlu BUY/SELL sinyalleriZec Funding RatesFunding oranları ve APR karşılaştırmasıZec NewsSon haberler ve analizler