Zec (ZEC) — Markets
26 exchanges · 82 trading pairs
Zec (ZEC) 在 26 个受跟踪交易所交易，拥有 39 个活跃的现货和永续市场。当前价格为 $1,136.68，24 小时涨跌 -2.75%，总成交额 $407.76M。
目前最便宜的交易所是 Bitfinex（$1,123.50），而 Coindcx 以 $119.3M 的 24 小时成交额领先流动性。在本页对比所有上架 ZEC 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Zec实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
82 行41 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ZEC/USDT Spot market | Coindcx coindcx | $1,136.59 | -3.60% | $119.3M |
| ZEC/USDT Spot market | Binance binance | $1,138.50 | -3.53% | $119.2M |
| ZEC/USD Spot market | Coinbase coinbase | $1,137.36 | 0.00% | $72.27M |
| ZEC/USDT Spot market | Bitget bitget | $1,138.51 | -3.47% | $50.08M |
| ZEC/USDT Spot market | OKX okx | $1,137.63 | -3.55% | $49.79M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,137.11 | -3.33% | $44.18M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,137.63 | -3.64% | $35.64M |
| ZEC/USD Spot market | Jupiter jupiter | $1,138.09 | 0.00% | $30.19M |
| ZEC/USDC Spot market | Binance binance | $1,138.02 | -3.56% | $18.65M |
| ZEC/USDT Spot market | Xt xt | $1,137.23 | 0.00% | $17.4M |
| ZEC/USDT Spot market | Gate gate | $1,137.93 | -3.54% | $13.65M |
| ZEC/USDT Spot market | Pionex pionex | $1,137.07 | 0.00% | $12.78M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,137.72 | -3.57% | $7.46M |
| ZEC/USDT Spot market | Phemex phemex | $1,140.39 | -3.27% | $7.16M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,137.83 | 0.00% | $6.34M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,137.82 | 0.00% | $5.4M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,136.23 | -3.74% | $4.77M |
| ZEC/USDT Spot market | MEXC mexc | $1,137.84 | -0.04% | $3.81M |
| ZEC/USDC Spot market | OKX okx | $1,138.70 | -3.57% | $3.28M |
| ZEC/USDT Spot market | Coinw coinw | $1,136.64 | -3.59% | $2.41M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,139.71 | 0.00% | $1.83M |
| ZEC/USD Spot market | Gemini gemini | $1,138.34 | 0.00% | $1.82M |
| ZEC/USDC Spot market | Gemini gemini | $1,137.99 | 0.00% | $1.82M |
| ZEC/USDT Spot market | Htx htx | $1,138.34 | -0.62% | $1.64M |
| ZEC/USDC Spot market | Xt xt | $1,136.72 | 0.00% | $1.5M |
| ZEC/BTC Spot market | Binance binance | $1,141.49 | -3.31% | $719.51K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,141.49 | -3.31% | $719.51K |
| ZEC/USDT Spot market | Binanceus binanceus | $1,137.62 | -3.68% | $706.24K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,135.14 | -3.78% | $682.17K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,137.00 | -3.46% | $657.66K |
| ZEC/USDT Spot market | Bigone bigone | $1,139.31 | -3.52% | $433.33K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,123.50 | -4.26% | $267.4K |
| ZEC/EUR Spot market | OKX okx | $1,136.52 | -3.85% | $140.53K |
| ZEC/ETH Spot market | Binance binance | $1,139.84 | -2.36% | $139.16K |
| ZEC/INR Spot market | Coindcx coindcx | $1,206.80 | -3.00% | $115.76K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,138.45 | -3.05% | $107.32K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,137.78 | 0.00% | $93.35K |
| ZEC/U Spot market | Binance binance | $1,136.16 | -4.06% | $81.39K |
| ZEC/BTC Spot market | Xt xt | $1,141.49 | 0.00% | $72.36K |
| ZEC/ETH Spot market | Xt xt | $1,139.84 | 0.00% | $69.72K |
| ZEC/USDC Spot market | MEXC mexc | $1,136.55 | -0.04% | $65.94K |
| ZEC/USD1 Spot market | MEXC mexc | $1,139.48 | -0.04% | $53.74K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,146.90 | -0.60% | $36.59K |
| ZEC/USD Spot market | Binanceus binanceus | $1,142.00 | -2.42% | $26.57K |
| ZEC/USD1 Spot market | Binance binance | $1,138.21 | -2.98% | $24.91K |
| ZEC/USD Spot market | OKX okx | $1,136.62 | -3.83% | $14.32K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,137.40 | -2.15% | $4.07K |
| ZEC/USDC Spot market | Backpack backpack | $1,137.99 | -0.02% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,136.35 | -0.04% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,138.21 | -3.55% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,138.88 | -3.47% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,168.70 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,137.16 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,370.31 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,180.29 | 0.00% | $0 |
1 / 6
显示 1-10 / 共 56
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ZEC/USDT Perp market | MEXC mexc | $1,137.85 | -0.17% | $1.19B |
| ZEC/USDT Perp market | Binance binance | $1,135.58 | -3.68% | $1.17B |
| ZEC/USDT Perp market | Bybit bybit | $1,137.51 | -3.49% | $254.18M |
| ZEC/USDT Perp market | Xt xt | $1,134.81 | 0.00% | $117.11M |
| ZEC/USDT Perp market | Gate gate | $1,137.52 | -3.55% | $109.66M |
| ZEC/USDT Perp market | Bitget bitget | $1,135.54 | 0.00% | $95.06M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,136.86 | -3.46% | $81.31M |
| ZEC/USDC Perp market | Binance binance | $1,135.60 | -3.67% | $64.91M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,135.38 | 0.00% | $54.13M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,137.23 | -3.66% | $48.72M |
| ZEC/USDT Perp market | Bingx bingx | $1,137.18 | -3.46% | $47.15M |
| ZEC/USDT Perp market | Aster aster | $1,136.04 | -3.70% | $35.44M |
| ZEC/USDT Perp market | Pionex pionex | $1,135.89 | 0.00% | $25.05M |
| ZEC/USDC Perp market | Lighter lighter | $1,136.90 | -1.05% | $17.82M |
| ZEC/USD Perp market | Btse btse | $1,137.39 | -1.37% | $9.23M |
| ZEC/USDC Perp market | Deribit deribit | $1,138.93 | -3.45% | $8.7M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,136.90 | -0.23% | $7.05M |
| ZEC/USDC Perp market | Bingx bingx | $1,137.25 | -3.42% | $6.68M |
| ZEC/USDT Perp market | Phemex phemex | $1,138.54 | -3.32% | $2.94M |
| ZEC/USDC Perp market | MEXC mexc | $1,137.89 | -0.18% | $1.52M |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,136.70 | +971903.76% | $1.17M |
| ZEC/USDT Perp market | OKX okx | $1,137.27 | -3.55% | $656.78K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.86 | +5.76% | $487.82K |
| ZEC/USDT Perp market | Grvt grvt | $1,137.51 | -3.73% | $299.7K |
| ZEC/USD1 Perp market | MEXC mexc | $1,139.56 | -0.20% | $205.97K |
| ZEC/USD Perp market | Dydx dydx | $1,137.31 | -3.50% | $10.59K |
1 / 3
显示 1-10 / 共 26
Zec Markets FAQ
我在哪里可以购买 {displayName} (ZEC)？expand_more
Zec (ZEC) 在 CoinCryptoRank 跟踪的 26 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 ZEC 交易量最高？expand_more
ZEC 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 ZEC 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 ZEC 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 ZEC 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。