Zec (ZEC) — Markets
27 exchanges · 83 trading pairs
Zec (ZEC) 在 27 个受跟踪交易所交易，拥有 40 个活跃的现货和永续市场。当前价格为 $1,159.27，24 小时涨跌 +1.67%，总成交额 $378.99M。
目前最便宜的交易所是 Bitfinex（$1,135.65），而 Coindcx 以 $130.97M 的 24 小时成交额领先流动性。在本页对比所有上架 ZEC 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Zec实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
83 行40 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ZEC/USDT Spot market | Coindcx coindcx | $1,159.13 | +1.77% | $130.97M |
| ZEC/USDT Spot market | Binance binance | $1,160.07 | +1.83% | $130.96M |
| ZEC/USD Spot market | Coinbase coinbase | $1,160.81 | 0.00% | $63.87M |
| ZEC/USDT Spot market | OKX okx | $1,159.74 | +2.00% | $51.24M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,158.09 | +1.90% | $50.13M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,154.22 | +0.76% | $44.69M |
| ZEC/USDT Spot market | Bitget bitget | $1,159.86 | +1.70% | $37.53M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,159.22 | +1.67% | $27.94M |
| ZEC/USDT Spot market | Xt xt | $1,158.99 | 0.00% | $19.2M |
| ZEC/USDT Spot market | Gate gate | $1,159.61 | +1.71% | $16.74M |
| ZEC/USDC Spot market | Binance binance | $1,159.63 | +1.81% | $14.87M |
| ZEC/USDT Spot market | Pionex pionex | $1,159.10 | 0.00% | $14.25M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,159.66 | +1.97% | $8.79M |
| ZEC/USDT Spot market | Phemex phemex | $1,159.44 | +2.24% | $7.33M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,159.23 | 0.00% | $6.72M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,159.31 | +1.92% | $4.82M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,159.06 | 0.00% | $4.59M |
| ZEC/USDC Spot market | OKX okx | $1,160.29 | +1.95% | $3.06M |
| ZEC/USDT Spot market | Whitebit whitebit | $1,158.89 | +1.96% | $2.71M |
| ZEC/USDT Spot market | MEXC mexc | $1,160.09 | +0.02% | $2.67M |
| ZEC/USDT Spot market | Coinw coinw | $1,159.38 | +1.78% | $2.35M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,159.69 | 0.00% | $1.96M |
| ZEC/USD Spot market | Gemini gemini | $1,158.30 | 0.00% | $1.96M |
| ZEC/USDC Spot market | Gemini gemini | $1,158.02 | 0.00% | $1.96M |
| ZEC/USDT Spot market | Htx htx | $1,159.14 | +1.19% | $1.76M |
| ZEC/USDC Spot market | Xt xt | $1,158.90 | 0.00% | $1.19M |
| ZEC/BTC Spot market | Binance binance | $1,159.55 | +1.55% | $934.81K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,159.55 | +1.55% | $934.81K |
| ZEC/USDT Spot market | Binanceus binanceus | $1,159.55 | +1.94% | $742.33K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,159.37 | +1.70% | $619.79K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,158.77 | +1.88% | $450.42K |
| ZEC/USDT Spot market | Bigone bigone | $1,160.44 | +1.94% | $304.72K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,142.50 | +1.33% | $221.69K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,160.70 | +1.76% | $186.15K |
| ZEC/ETH Spot market | Binance binance | $1,158.52 | +1.50% | $149.51K |
| ZEC/EUR Spot market | OKX okx | $1,160.27 | +1.79% | $137.33K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,156.24 | +1.61% | $134.71K |
| ZEC/USD1 Spot market | Binance binance | $1,163.32 | +2.04% | $112.99K |
| ZEC/INR Spot market | Coindcx coindcx | $1,220.76 | +1.35% | $104.64K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,159.39 | 0.00% | $101.67K |
| ZEC/U Spot market | Binance binance | $1,161.21 | +1.73% | $100.3K |
| ZEC/BTC Spot market | Xt xt | $1,159.55 | 0.00% | $93.89K |
| ZEC/ETH Spot market | Xt xt | $1,158.52 | 0.00% | $74.84K |
| ZEC/USDC Spot market | MEXC mexc | $1,159.20 | +0.02% | $66.5K |
| ZEC/USD1 Spot market | MEXC mexc | $1,161.40 | +0.02% | $56.55K |
| ZEC/USD Spot market | Binanceus binanceus | $1,153.32 | +0.99% | $44.24K |
| ZEC/USD Spot market | OKX okx | $1,159.65 | +1.83% | $10.43K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,135.65 | +0.01% | $816.43 |
| ZEC/USDC Spot market | Backpack backpack | $1,156.12 | +0.01% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,161.51 | +0.02% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,158.72 | +1.66% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,160.05 | +2.00% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,173.62 | +2.36% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,159.33 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,369.28 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,180.30 | 0.00% | $0 |
1 / 6
显示 1-10 / 共 57
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ZEC/USDT Perp market | MEXC mexc | $1,159.18 | +1.69% | $1.07B |
| ZEC/USDT Perp market | Binance binance | $1,159.55 | +1.91% | $993.5M |
| ZEC/USDT Perp market | Bybit bybit | $1,159.36 | +1.70% | $210.36M |
| ZEC/USDT Perp market | Gate gate | $1,159.14 | +1.67% | $110.14M |
| ZEC/USDT Perp market | Xt xt | $1,157.87 | 0.00% | $99.85M |
| ZEC/USDT Perp market | Bitget bitget | $1,159.70 | 0.00% | $88.62M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,158.97 | +1.97% | $76.03M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,158.42 | +1.66% | $59.72M |
| ZEC/USDC Perp market | Binance binance | $1,159.56 | +1.94% | $56.25M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,157.98 | 0.00% | $50.12M |
| ZEC/USDT Perp market | Aster aster | $1,159.25 | +1.79% | $43.09M |
| ZEC/USDT Perp market | Bingx bingx | $1,158.92 | +1.83% | $42.31M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,158.61 | +1.82% | $41.49M |
| ZEC/USDC Perp market | Lighter lighter | $1,160.16 | +1.28% | $20.69M |
| ZEC/USDT Perp market | Pionex pionex | $1,158.44 | 0.00% | $12.45M |
| ZEC/USD Perp market | Btse btse | $1,159.48 | +1.81% | $9.22M |
| ZEC/USDC Perp market | Bingx bingx | $1,158.60 | +1.83% | $6.63M |
| ZEC/USDC Perp market | Deribit deribit | $1,159.12 | +1.93% | $6.6M |
| ZEC/USDT Perp market | Phemex phemex | $1,158.38 | +1.85% | $2.51M |
| ZEC/USDC Perp market | MEXC mexc | $1,159.31 | +1.68% | $1.15M |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,160.47 | +1008721.48% | $1.09M |
| ZEC/USDT Perp market | OKX okx | $1,158.88 | +1.95% | $552.66K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.88 | +5.76% | $487.83K |
| ZEC/USDT Perp market | Grvt grvt | $1,157.69 | +1.46% | $290.02K |
| ZEC/USD1 Perp market | MEXC mexc | $1,161.06 | +1.69% | $217.13K |
| ZEC/USD Perp market | Dydx dydx | $1,159.20 | +1.83% | $3.49K |
1 / 3
显示 1-10 / 共 26
Zec Markets FAQ
我在哪里可以购买 {displayName} (ZEC)？expand_more
Zec (ZEC) 在 CoinCryptoRank 跟踪的 27 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 ZEC 交易量最高？expand_more
ZEC 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 ZEC 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 ZEC 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 ZEC 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。