Zec (ZEC) — Markets
26 exchanges · 82 trading pairs
Zec (ZEC) diperdagangkan di 26 bursa yang dilacak dengan 39 pasar spot dan perpetual aktif. Harga saat ini $1,147.91, dengan -3.14% dalam 24 jam dan volume total $399.85M.
Platform termurah saat ini adalah Bitfinex di $1,128.50, sementara Coindcx memimpin likuiditas dengan $121.79M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan ZEC.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Zec dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
82 baris41 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ZEC/USDT Spot market | Coindcx coindcx | $1,146.48 | -3.93% | $121.79M |
| ZEC/USDT Spot market | Binance binance | $1,146.69 | -4.12% | $121.45M |
| ZEC/USD Spot market | Coinbase coinbase | $1,147.07 | 0.00% | $78.28M |
| ZEC/USDT Spot market | OKX okx | $1,146.89 | -4.22% | $55.75M |
| ZEC/USDT Spot market | Bitget bitget | $1,146.93 | -4.21% | $52.82M |
| ZEC/USDT Spot market | Poloniex poloniex | $1,150.74 | -3.42% | $44.24M |
| ZEC/USDT Spot market | Kucoin kucoin | $1,147.17 | -4.17% | $37.08M |
| ZEC/USD Spot market | Jupiter jupiter | $1,148.97 | 0.00% | $32.22M |
| ZEC/USDC Spot market | Binance binance | $1,146.55 | -4.15% | $19.84M |
| ZEC/USDT Spot market | Xt xt | $1,147.50 | 0.00% | $17.81M |
| ZEC/USDT Spot market | Gate gate | $1,146.94 | -4.15% | $13.83M |
| ZEC/USDT Spot market | Pionex pionex | $1,147.54 | 0.00% | $13.25M |
| ZEC/USDT Spot market | Bitrue bitrue | $1,146.68 | -3.85% | $7.64M |
| ZEC/USDT Spot market | Phemex phemex | $1,147.21 | -3.96% | $7.18M |
| ZEC/USDT Spot market | Biconomy biconomy | $1,146.89 | 0.00% | $6.57M |
| ZEC/USDC Spot market | Biconomy biconomy | $1,146.66 | 0.00% | $5.82M |
| ZEC/USDC Spot market | Bitrue bitrue | $1,146.39 | -3.86% | $4.76M |
| ZEC/USDT Spot market | MEXC mexc | $1,146.27 | -0.04% | $3.91M |
| ZEC/USDC Spot market | OKX okx | $1,146.72 | -4.29% | $3.42M |
| ZEC/USDT Spot market | Coinw coinw | $1,146.72 | -3.90% | $2.46M |
| ZEC/USDT Spot market | Htx htx | $1,146.12 | -3.92% | $1.7M |
| ZEC/RLUSD Spot market | Gemini gemini | $1,147.22 | 0.00% | $1.59M |
| ZEC/USDC Spot market | Xt xt | $1,147.14 | 0.00% | $1.59M |
| ZEC/USD Spot market | Gemini gemini | $1,145.73 | 0.00% | $1.59M |
| ZEC/USDC Spot market | Gemini gemini | $1,145.32 | 0.00% | $1.59M |
| ZEC/USDT Spot market | Binanceus binanceus | $1,147.24 | -4.14% | $796.71K |
| ZEC/BTC Spot market | Coindcx coindcx | $1,147.99 | -3.80% | $759.31K |
| ZEC/BTC Spot market | Binance binance | $1,147.99 | -3.99% | $758.5K |
| ZEC/USDT Spot market | Hotcoin hotcoin | $1,146.70 | -4.00% | $667.48K |
| ZEC/USDC Spot market | Whitebit whitebit | $1,145.24 | -3.98% | $664.51K |
| ZEC/USDT Spot market | Bigone bigone | $1,146.38 | -4.28% | $446.16K |
| ZEC/USD Spot market | Bitfinex bitfinex | $1,128.50 | -5.13% | $266.91K |
| ZEC/EUR Spot market | OKX okx | $1,146.98 | -4.12% | $166.61K |
| ZEC/ETH Spot market | Binance binance | $1,149.44 | -2.92% | $141.54K |
| ZEC/INR Spot market | Coindcx coindcx | $1,214.20 | -2.89% | $116.33K |
| ZEC/BTC Spot market | Kucoin kucoin | $1,147.06 | -3.97% | $105.91K |
| ZEC/USDT Spot market | Bitcastle bitcastle | $1,146.89 | 0.00% | $96.25K |
| ZEC/U Spot market | Binance binance | $1,144.81 | -4.29% | $94.02K |
| ZEC/BTC Spot market | Xt xt | $1,147.99 | 0.00% | $75.77K |
| ZEC/ETH Spot market | Xt xt | $1,149.44 | 0.00% | $70.96K |
| ZEC/USDC Spot market | MEXC mexc | $1,145.40 | -0.04% | $64.73K |
| ZEC/USD1 Spot market | MEXC mexc | $1,147.40 | -0.04% | $53.6K |
| ZEC/BTC Spot market | Whitebit whitebit | $1,149.30 | -3.91% | $36.66K |
| ZEC/USD1 Spot market | Binance binance | $1,152.05 | -3.27% | $24.37K |
| ZEC/USD Spot market | Binanceus binanceus | $1,144.11 | -2.24% | $19.86K |
| ZEC/USD Spot market | OKX okx | $1,147.20 | -4.45% | $15.24K |
| ZEC/BTC Spot market | Bitfinex bitfinex | $1,139.86 | -3.48% | $4.07K |
| ZEC/USDC Spot market | Backpack backpack | $1,147.49 | -0.04% | $0 |
| ZEC/USDC Spot market | Backpack backpack | $1,147.33 | -0.04% | $0 |
| ZEC/USD Spot market | Bitstamp bitstamp | $1,147.32 | -3.59% | $0 |
| ZEC/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ZEC/USDT Spot market | Lbank lbank | $1,147.46 | -4.09% | $0 |
| ZEC/BTC Spot market | Poloniex poloniex | $1,171.15 | -7.66% | $0 |
| ZEC/USDT Spot market | Toobit toobit | $1,147.50 | 0.00% | $0 |
| ZEC/INR Spot market | Wazirx wazirx | $1,370.31 | 0.00% | $0 |
| ZEC/USDT Spot market | Wazirx wazirx | $1,180.33 | 0.00% | $0 |
1 / 6
Menampilkan 1-10 dari 56
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ZEC/USDT Perp market | MEXC mexc | $1,146.26 | -3.39% | $1.25B |
| ZEC/USDT Perp market | Binance binance | $1,145.55 | -3.87% | $1.23B |
| ZEC/USDT Perp market | Bybit bybit | $1,146.08 | -4.23% | $266.51M |
| ZEC/USDT Perp market | Deepcoin deepcoin | $1,146.13 | -3.37% | $242.15M |
| ZEC/USDT Perp market | Xt xt | $1,147.37 | 0.00% | $123.22M |
| ZEC/USDT Perp market | Gate gate | $1,146.33 | -4.21% | $120.54M |
| ZEC/USDT Perp market | Bitget bitget | $1,146.21 | 0.00% | $97.98M |
| ZEC/USDT Perp market | Kucoin kucoin | $1,146.31 | -3.77% | $84.73M |
| ZEC/USDC Perp market | Binance binance | $1,145.35 | -3.87% | $67.25M |
| ZEC/USDT Perp market | Whitebit whitebit | $1,145.31 | 0.00% | $55.04M |
| ZEC/USDT Perp market | Bitunix bitunix | $1,147.77 | -4.08% | $50.57M |
| ZEC/USDT Perp market | Bingx bingx | $1,145.98 | -3.90% | $47.5M |
| ZEC/USDT Perp market | Aster aster | $1,145.96 | -3.83% | $37.56M |
| ZEC/USDT Perp market | Pionex pionex | $1,148.05 | 0.00% | $27.3M |
| ZEC/USDC Perp market | Lighter lighter | $1,149.55 | -0.29% | $19.84M |
| ZEC/USD Perp market | Btse btse | $1,149.66 | -3.21% | $9.29M |
| ZEC/USDC Perp market | Deribit deribit | $1,147.85 | -4.20% | $9.07M |
| ZEC/USDC Perp market | Bingx bingx | $1,146.35 | -3.87% | $6.65M |
| ZEC/USDT Perp market | Phemex phemex | $1,146.59 | -4.19% | $3.04M |
| ZEC/USDC Perp market | MEXC mexc | $1,145.90 | -3.39% | $1.55M |
| ZEC/USDC Perp market | Hyperliquid hyperliquid | $1,149.24 | +975585.31% | $1.16M |
| ZEC/USDT Perp market | OKX okx | $1,146.71 | -4.17% | $691.83K |
| ZEC/USDT Perp market | Blofin blofin | $1,467.91 | +5.76% | $487.84K |
| ZEC/USDT Perp market | Grvt grvt | $1,147.16 | -4.35% | $297.09K |
| ZEC/USD1 Perp market | MEXC mexc | $1,147.21 | -3.45% | $250.41K |
| ZEC/USD Perp market | Dydx dydx | $1,148.20 | -4.12% | $10.25K |
1 / 3
Menampilkan 1-10 dari 26
Zec Markets FAQ
Di mana saya bisa membeli {displayName} (ZEC)?expand_more
Zec (ZEC) diperdagangkan di 26 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan ZEC tertinggi?expand_more
Bursa dengan volume perdagangan ZEC tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token ZEC asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga ZEC berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal ZEC terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Zec Price & ChartsHarga langsung, grafik, dan data pasarZec MarketsSemua pasangan dan bursa dibandingkanZec AnalyticsDistribusi harga, volume, dan konsentrasiZec Historical DataRiwayat harga harian dan volumeZec ArbitrageMatriks spread antar bursaZec Trading SignalsSinyal BUY/SELL dengan skor keyakinanZec Funding RatesTingkat funding dan APR dibandingkanZec NewsBerita dan analisis terbaru