Near (NEAR) trades on 39 spot and 23 perpetual markets tracked by CoinCryptoRank. The global price is $5.04, with 24h volume of $2.48B. Binance leads spot volume with 16.0% of the market. The spread between the cheapest and most expensive venue is 93.54% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.077).
monitoringCurrent Price
$5.04
24h: $5.04 — $5.05
bar_chartTotal Volume (24h)
$2.48B
Spot $754.17M · Perp $1.72B
layersMarket Count
120
90 spot · 30 perpetual
splitscreenPrice Spread
93.54%
39 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 39 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 39 exchanges
Spot vs Perpetual Volume Split
$754.17MSPOT30%
$1.72BPERP70%
Market Concentration
Top 5 exchanges share of total spot volume
Binance16.0%
Coindcx16.0%
Whitebit10.6%
Kucoin5.4%
Gate5.3%
HHI: 0.077Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0022% · 123 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Binance | NEAR/USDT | +0.0000% | +0.0% | $120.51M |
| Coindcx | NEAR/USDT | +0.0000% | +0.0% | $120.46M |
| Whitebit | NEAR/USDT | +0.0000% | +0.0% | $79.74M |
| Binance | NEAR/USDC | +0.0000% | +0.0% | $46.75M |
| Kucoin | NEAR/USDT | +0.0000% | +0.0% | $40.72M |
| Gate | NEAR/USDT | +0.0000% | +0.0% | $40.07M |
| Coinbase | NEAR/USD | +0.0000% | +0.0% | $35.73M |
| OKX | NEAR/USDT | +0.0000% | +0.0% | $27.61M |
| Coinw | NEAR/USDT | +0.0000% | +0.0% | $26.18M |
| Bitget | NEAR/USDT | +0.0000% | +0.0% | $23.27M |
| Upbit | NEAR/KRW | +0.0000% | +0.0% | $21.26M |
| Bybit | NEAR/USDT | +0.0000% | +0.0% | $20.57M |
| Kraken | NEAR/ZUSD | +0.0000% | +0.0% | $15.94M |
| Poloniex | NEAR/USDT | +0.0000% | +0.0% | $14.47M |
| Digifinex | NEAR/USDT | +0.0000% | +0.0% | $11.18M |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | BinanceSPOT | $5.04 | -0.000% | $120.51M | 16.0% | — |
| 2 | CoindcxSPOT | $5.03 | -0.080% | $120.46M | 16.0% | — |
| 3 | WhitebitSPOT | $5.03 | -0.099% | $79.74M | 10.6% | — |
| 4 | KucoinSPOT | $5.03 | -0.159% | $40.72M | 5.4% | — |
| 5 | GateSPOT | $5.04 | -0.000% | $40.07M | 5.3% | — |
| 6 | CoinbaseSPOT | $5.04 | +0.016% | $35.73M | 4.7% | — |
| 7 | OKXSPOT | $5.03 | -0.198% | $27.61M | 3.7% | — |
| 8 | CoinwSPOT | $5.03 | -0.103% | $26.18M | 3.5% | — |
| 9 | BitgetSPOT | $5.04 | -0.020% | $23.27M | 3.1% | — |
| 10 | UpbitSPOT | $5.07 | +0.692% | $21.26M | 2.8% | — |
| 11 | BybitSPOT | $5.03 | -0.139% | $20.57M | 2.7% | — |
| 12 | KrakenSPOT | $5.02 | -0.295% | $15.94M | 2.1% | — |
| 13 | PoloniexSPOT | $5.03 | -0.159% | $14.47M | 1.9% | — |
| 14 | DigifinexSPOT | $5.03 | -0.099% | $11.18M | 1.5% | — |
| 15 | XtSPOT | $5.04 | -0.020% | $9.44M | 1.3% | — |
| 16 | BitrueSPOT | $5.03 | -0.080% | $8.56M | 1.1% | — |
| 17 | BitcastleSPOT | $5.03 | -0.198% | $7.83M | 1.0% | — |
| 18 | BiconomySPOT | $5.03 | -0.139% | $7.7M | 1.0% | — |
| 19 | BitvavoSPOT | $5.04 | +0.056% | $6.94M | 0.9% | — |
| 20 | MEXCSPOT | $5.04 | -0.022% | $6.12M | 0.8% | — |
| 21 | PhemexSPOT | $5.03 | -0.198% | $4.12M | 0.5% | — |
| 22 | BithumbSPOT | $5.07 | +0.692% | $3.72M | 0.5% | — |
| 23 | HtxSPOT | $5.03 | -0.119% | $1.84M | 0.2% | — |
| 24 | BtseSPOT | $5.04 | -0.070% | $1.32M | 0.2% | — |
| 25 | PionexSPOT | $5.04 | -0.000% | $1.2M | 0.2% | — |
| 26 | BtcturkSPOT | $5.13 | +1.891% | $724.66K | 0.1% | — |
| 27 | CryptocomSPOT | $5.04 | -0.034% | $637.56K | 0.1% | — |
| 28 | HotcoinSPOT | $5.04 | -0.060% | $634.71K | 0.1% | — |
| 29 | DeepcoinSPOT | $5.03 | -0.080% | $323.55K | 0.0% | — |
| 30 | CoinstoreSPOT | $5.03 | -0.119% | $264.99K | 0.0% | — |
| 31 | BigoneSPOT | $5.03 | -0.179% | $245.53K | 0.0% | — |
| 32 | BitfinexSPOT | $5.03 | -0.230% | $208.82K | 0.0% | — |
| 33 | BinanceusSPOT | $5.03 | -0.179% | $126.78K | 0.0% | — |
| 34 | CoinoneSPOT | $5.06 | +0.470% | $52.95K | 0.0% | — |
| 35 | BitsoSPOT | $5.03 | -0.091% | $27.37K | 0.0% | — |
| 36 | IndodaxSPOT | $5.13 | +1.799% | $27.04K | 0.0% | — |
| 37 | LunoSPOT | $5.07 | +0.561% | $22.16K | 0.0% | — |
| 38 | KorbitSPOT | $5.05 | +0.174% | $10.52K | 0.0% | — |
| 39 | ExmoSPOT | $1.86 | -63.044% | $37.56 | 0.0% | — |
Near Funding RatesLive perpetual funding history for NEAR.Near ArbitrageSpot and perp arbitrage opportunities for NEAR.Near Historical DataPrice history, volume trends, and ATH analysis.NEAR to USD ConverterConvert NEAR to USD and 30+ fiats live.
Near Analytics FAQ
Что показывает график распределения цен?expand_more
График распределения цен ранжирует каждую биржу со спот-рынками NEAR от самой дешёвой до самой дорогой площадки. Он показывает, где покупатели получают лучшую цену, а где продавцы платят премию.
Что такое концентрация HHI?expand_more
Индекс Херфиндаля-Хиршмана измеряет, насколько концентрирован объём торгов NEAR. Высокий HHI означает, что одна-две биржи доминируют по объёму; низкий HHI — ликвидность равномерно распределена между площадками.
Что показывает соотношение объёмов спот и перп?expand_more
Оно показывает, предпочитают ли трейдеры торговать NEAR напрямую (спот) или с плечом (бессрочные фьючерсы). Высокая доля перп сигнализирует о спекулятивной активности, доминирующий спот — о более органичной покупке и продаже.
Почему важен спред между биржами?expand_more
Спред — это процентная разница между самой дешёвой и самой дорогой ценой NEAR на площадках. Узкие спреды означают эффективное ценообразование, широкие — создают возможности для межбиржевого арбитража.
Откуда берутся эти данные аналитики?expand_more
Вся аналитика на этой странице рассчитывается из собственной агрегации CoinCryptoRank: стаканы, сделки и тикеры с 60+ бирж. Мы не полагаемся на сторонних поставщиков рыночных данных.
Near Price & ChartsЖивая цена, график и рыночные данныеNear MarketsВсе торговые пары и биржи в сравненииNear AnalyticsРаспределение цен, объём и концентрацияNear Historical DataДневная история цен и объёмовNear ArbitrageМатрица спредов между биржамиNear Trading SignalsСигналы BUY/SELL с оценкой уверенностиNear Funding RatesСтавки фандинга и APR в сравненииNear NewsСвежие новости и аналитика