Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.30, the coin has -0.29% on the day, $308.01M in 24h volume, and The current market cap sits near $82.11B.
永续图表
XRP 期货视图
来源: Binance Futures15m
Live perp feed
XRP / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
37 exchanges, 77 markets
The feed currently tracks 77 markets and 37 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Cryptocom.
Trading range
Price sits 33.3% inside the 24h band
Today's range stretches from $1.30 to $1.30. That puts XRP near the lower half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
37 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecryptocomgeminiwhitebitbiconomybigone
What the numbers say
可见 feed 份额
+2.03%
24h range position
33.3%
市场状态
Balanced
追踪市场
77
Prices for XRP
Live feedCryptocom现货
$1.30remove+0.01%$207.15M
Whitebit现货
$1.30arrow_drop_down+0.18%$160.24M
Coindcx现货
$1.30arrow_drop_down+0.13%$64.77M
Binance现货
$1.30arrow_drop_down+0.05%$64.75M
Coinbase现货
$1.30arrow_drop_down+0.02%$51.06M
Bitrue现货
$1.30arrow_drop_down+0.13%$49.07M
Upbit现货
$1.31arrow_drop_up+0.78%$43.05M
Kucoin现货
$1.30arrow_drop_down+0.13%$28.97M
Funding Rates for XRP
Live feedBlofinPerp
+0.0301%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0280%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0218%
Annualized: +0.0%Next: 12:00:00 AM
MEXCPerp
+0.0200%
Annualized: +0.0%Next: 4:00:00 PM
XtPerp
+0.0131%
Annualized: +0.0%
GrvtPerp
+0.0100%
Annualized: +0.0%
交易对和交易所
来自第一方市场源的XRP实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
210 行54 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -0.97% | $207.15M |
| XRP/USDT Spot market | Whitebit whitebit | $1.30 | -0.36% | $160.24M |
| XRP/USDT Spot market | Coindcx coindcx | $1.30 | -0.39% | $64.77M |
| XRP/USDT Spot market | Binance binance | $1.30 | -0.35% | $64.75M |
| XRP/USD Spot market | Coinbase coinbase | $1.30 | 0.00% | $51.06M |
| XRP/USDT Spot market | Bitrue bitrue | $1.30 | -0.37% | $49.07M |
| XRP/KRW Spot market | Upbit upbit | $1.31 | 0.00% | $43.05M |
| XRP/USDT Spot market | Kucoin kucoin | $1.30 | -0.41% | $28.97M |
| XRP/USDT Spot market | Gate gate | $1.30 | -0.36% | $20.87M |
| XRP/KRW Spot market | Bithumb bithumb | $1.31 | -0.40% | $19.71M |
| XRP/USDT Spot market | MEXC mexc | $1.30 | 0.00% | $19.62M |
| XRP/USDT Spot market | Xt xt | $1.30 | 0.00% | $18.86M |
| XRP/USDT Spot market | Whitebit whitebit | $1.30 | -0.37% | $18.02M |
| XRP/USDT Spot market | Phemex phemex | $1.30 | -0.28% | $17.76M |
| XRP/USDT Spot market | Bigone bigone | $1.30 | -0.39% | $17.24M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | -0.26% | $16.59M |
| XRP/USD Spot market | Btse btse | $1.30 | -0.38% | $16.55M |
| XRP/USDT Spot market | OKX okx | $1.30 | -0.36% | $15.97M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $14.02M |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.34% | $13.66M |
| XRP/USDT Spot market | Bitget bitget | $1.30 | -0.33% | $12.2M |
| XRP/USDT Spot market | Biconomy biconomy | $1.30 | 0.00% | $10.15M |
| XRP/USDT Spot market | Btse btse | $1.30 | -0.39% | $9.81M |
| XRP/USD Spot market | OKX okx | $1.30 | -0.31% | $8.77M |
| XRP/USDC Spot market | Binance binance | $1.30 | -0.34% | $8.32M |
| XRP/KRW Spot market | Coinone coinone | $1.31 | 0.00% | $7.93M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.30 | -0.41% | $7.87M |
| XRP/USDT Spot market | Coinw coinw | $1.30 | -0.31% | $7.48M |
| XRP/USDT Spot market | Pionex pionex | $1.30 | 0.00% | $6.71M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.30 | -0.41% | $6.59M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.30 | -0.41% | $6.28M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.30 | -0.31% | $5.38M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | -0.32% | $5.33M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.30 | 0.00% | $3.68M |
| XRP/USDT Spot market | Digifinex digifinex | $1.30 | -0.38% | $2.97M |
| XRP/USDC Spot market | OKX okx | $1.30 | -0.33% | $2.9M |
| XRP/USDC Spot market | Biconomy biconomy | $1.30 | 0.00% | $2.85M |
| XRP/KRW Spot market | Korbit korbit | $1.31 | -0.40% | $2.45M |
| XRP/JPY Spot market | Binance binance | $1.34 | -0.41% | $2.43M |
| XRP/USDC Spot market | Btse btse | $1.30 | -0.37% | $1.94M |
| XRP/TRY Spot market | Binance binance | $1.33 | -0.19% | $1.89M |
| XRP/USD1 Spot market | Binance binance | $1.30 | -0.32% | $1.82M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.30 | -0.45% | $1.74M |
| XRP/USDT Spot market | Coinstore coinstore | $1.30 | -0.36% | $1.5M |
| XRP/USDC Spot market | Coinw coinw | $1.30 | -0.30% | $1.45M |
| XRP/USD Spot market | Binanceus binanceus | $1.30 | -0.39% | $1.25M |
| XRP/EUR Spot market | Binance binance | $1.30 | -0.18% | $949.95K |
| XRP/USD1 Spot market | Xt xt | $1.30 | 0.00% | $909.54K |
| XRP/TRY Spot market | Btcturk btcturk | $1.33 | 0.00% | $864.36K |
| XRP/BTC Spot market | Binance binance | $1.30 | -1.00% | $816.62K |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | -1.00% | $816.62K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | 0.00% | $803.64K |
| XRP/USDC Spot market | Phemex phemex | $1.30 | -0.33% | $767.12K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.30 | 0.00% | $746.71K |
| XRP/ETH Spot market | Binance binance | $1.30 | 0.00% | $745.7K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | 0.00% | $745.7K |
| XRP/USDC Spot market | Kucoin kucoin | $1.30 | -0.34% | $740.01K |
| XRP/U Spot market | Binance binance | $1.30 | -0.30% | $633.99K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | -0.53% | $632.47K |
| XRP/USDC Spot market | Bybit bybit | $1.30 | -0.29% | $612.24K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $585.5K |
| XRP/FDUSD Spot market | Binance binance | $1.30 | -0.30% | $584.1K |
| XRP/EUR Spot market | OKX okx | $1.30 | -0.29% | $556.8K |
| XRP/USDT Spot market | Binanceus binanceus | $1.30 | -0.34% | $532.6K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $498.43K |
| XRP/FDUSD Spot market | Btse btse | $1.30 | -0.47% | $449.39K |
| XRP/JPY Spot market | Btse btse | $1.34 | -0.33% | $387.12K |
| XRP/GBP Spot market | Btse btse | $1.32 | -0.21% | $386.4K |
| XRP/USDT Spot market | Htx htx | $1.30 | +0.49% | $382.07K |
| XRP/USDC Spot market | Bitrue bitrue | $1.30 | -0.43% | $360.35K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -0.21% | $350.84K |
| XRP/JPY Spot market | Coincheck coincheck | $1.34 | 0.00% | $349.98K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $342.59K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.30 | +0.58% | $341.33K |
| XRP/EUR Spot market | Btse btse | $1.30 | -0.48% | $328.78K |
| XRP/INR Spot market | Btse btse | $1.30 | -0.31% | $327.97K |
| XRP/USDC Spot market | Whitebit whitebit | $1.30 | -0.37% | $322.34K |
| XRP/USDT Spot market | Btcturk btcturk | $1.30 | 0.00% | $321.24K |
| XRP/USDC Spot market | Xt xt | $1.30 | 0.00% | $299.38K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -0.74% | $283.43K |
| XRP/TRY Spot market | Whitebit whitebit | $1.33 | +0.17% | $269.2K |
| XRP/MXN Spot market | Bitso bitso | $1.42 | 0.00% | $264.22K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $262.3K |
| XRP/IDR Spot market | Indodax indodax | $1.33 | 0.00% | $244.17K |
| XRP/USDT Spot market | Bitso bitso | $1.30 | 0.00% | $231.95K |
| XRP/USDT Spot market | Luno luno | $1.30 | 0.00% | $220.25K |
| XRP/BTC Spot market | Bybit bybit | $1.30 | -0.94% | $205.39K |
| XRP/RLUSD Spot market | Binance binance | $1.30 | -0.43% | $179.99K |
| XRP/USDC Spot market | Bitget bitget | $1.30 | -0.31% | $173.59K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $172.44K |
| XRP/USD Spot market | Gemini gemini | $1.30 | 0.00% | $172.03K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | -0.23% | $161.93K |
| XRP/USDC Spot market | MEXC mexc | $1.30 | 0.00% | $154.93K |
| XRP/EUR Spot market | Whitebit whitebit | $1.30 | -0.51% | $153.55K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | -0.94% | $134.73K |
| XRP/BTC Spot market | Bitrue bitrue | $1.30 | -0.93% | $127.34K |
| XRP/USD1 Spot market | MEXC mexc | $1.30 | 0.00% | $107.33K |
| XRP/USD Spot market | Whitebit whitebit | $1.30 | -0.41% | $88.48K |
| XRP/IDR Spot market | Binance binance | $1.33 | -0.36% | $84.44K |
| XRP/BRL Spot market | Binance binance | $1.29 | -0.38% | $81.37K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $81.33K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $74.59K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $70.15K |
| XRP/USD Spot market | Bitso bitso | $1.30 | 0.00% | $69.15K |
| XRP/INR Spot market | Coindcx coindcx | $1.37 | -0.05% | $62.55K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | 0.00% | $62.54K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | -0.03% | $60.46K |
| XRP/BRL Spot market | MEXC mexc | $1.29 | 0.00% | $52.44K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.46% | $48.4K |
| XRP/USDC Spot market | Gate gate | $1.30 | -0.39% | $45.68K |
| XRP/USDT Spot market | Coinbase coinbase | $1.29 | 0.00% | $45.59K |
| XRP/BTC Spot market | Kucoin kucoin | $1.30 | -1.06% | $32.04K |
| XRP/BTC Spot market | Upbit upbit | $1.30 | 0.00% | $30.4K |
| XRP/EUR Spot market | Bitget bitget | $1.29 | -1.31% | $29.85K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -0.89% | $26.51K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $22.18K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -0.39% | $20.4K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.30 | -1.00% | $18.9K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | -0.24% | $16.08K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.01% | $14.79K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.56% | $14.5K |
| XRP/EUR Spot market | Bybit bybit | $1.30 | -0.77% | $10.1K |
| XRP/TRY Spot market | OKX okx | $1.33 | -0.63% | $8.76K |
| XRP/BRL Spot market | OKX okx | $1.29 | -0.35% | $8.58K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | 0.00% | $7.93K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.15% | $7.37K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $5.99K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | -0.62% | $2.6K |
| XRP/BTC Spot market | Gate gate | $1.30 | -0.93% | $1.64K |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $643.46 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.29 | -1.14% | $364.48 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.33 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | -4.34% | $107.71 |
| XRP/USDT Spot market | Bybit bybit | $1.31 | -0.86% | $105.16 |
| XRP/AUD Spot market | OKX okx | $1.29 | -2.37% | $99.27 |
| XRP/ETH Spot market | Btse btse | $1.32 | +1.49% | $24.24 |
| XRP/TRX Spot market | Poloniex poloniex | $1.28 | -1.39% | $13.33 |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.72% | $11.91 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -0.80% | $2.77 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $1.35 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -0.41% | $0 |
| XRP/USD Spot market | Binance binance | $1.32 | -0.42% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.76 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.90 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.34 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -1.19% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.27% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.31 | -0.77% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.29 | -0.18% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.30 | -0.29% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.35% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -1.20% | $0 |
| XRP/BTC Spot market | Btse btse | $1.29 | -1.25% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.55% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.30 | -1.04% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.30 | -0.27% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.30 | -0.26% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.30 | -1.68% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.30 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.36 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
显示 1-10 / 共 169
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.30 | -0.29% | $445.62M |
| XRP/USDT Perp market | MEXC mexc | $1.30 | +0.74% | $302.78M |
| XRP/USDT Perp market | Bybit bybit | $1.30 | -0.23% | $186.35M |
| XRP/USDT Perp market | Xt xt | $1.30 | 0.00% | $178.89M |
| XRP/USDT Perp market | Whitebit whitebit | $1.30 | 0.00% | $160.18M |
| XRP/USDT Perp market | Bitget bitget | $1.30 | 0.00% | $138.37M |
| XRP/USDT Perp market | OKX okx | $1.30 | -0.21% | $123.97M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $112.67M |
| XRP/USDT Perp market | Gate gate | $0.13 | -0.21% | $79.46M |
| XRP/USDT Perp market | Bitunix bitunix | $1.30 | -0.27% | $74.61M |
| XRP/USDC Perp market | Binance binance | $1.30 | -0.30% | $59.66M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.30 | +0.73% | $42.5M |
| XRP/USDT Perp market | Grvt grvt | $1.30 | -0.39% | $40.61M |
| XRP/USDT Perp market | Bingx bingx | $1.30 | -0.26% | $37.45M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.30 | +0.72% | $33.44M |
| XRP/USDT Perp market | Kucoin kucoin | $1.30 | -0.28% | $24.62M |
| XRP/USDT Perp market | Phemex phemex | $1.30 | -0.34% | $17.42M |
| XRP/USDT Perp market | Aster aster | $1.30 | -0.31% | $16.44M |
| XRP/USDC Perp market | Deribit deribit | $1.30 | -0.24% | $10.61M |
| XRP/USD Perp market | Btse btse | $1.30 | -0.32% | $9.11M |
| XRP/USD Perp market | Phemex phemex | $1.30 | -0.33% | $8.12M |
| XRP/USD Perp market | MEXC mexc | $1.30 | +0.75% | $6.73M |
| XRP/USDT Perp market | Pionex pionex | $1.30 | 0.00% | $5.94M |
| XRP/USD Perp market | Bybit bybit | $1.30 | -0.24% | $4.46M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | -0.58% | $4.37M |
| XRP/USDC Perp market | MEXC mexc | $1.30 | +0.68% | $3.37M |
| XRP/USDC Perp market | Bingx bingx | $1.30 | -0.28% | $2.81M |
| XRP/USD Perp market | Digifinex digifinex | $1.30 | -0.20% | $2.53M |
| XRP/USD Perp market | Bitunix bitunix | $1.30 | -0.32% | $2.45M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.30 | -0.31% | $1.39M |
| XRP/USDT Perp market | Digifinex digifinex | $1.30 | -0.21% | $1.34M |
| XRP/USDC Perp market | Bitunix bitunix | $1.30 | -0.23% | $1.16M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bybit bybit | $1.30 | -0.21% | $706.66K |
| XRP/USDC Perp market | Bitget bitget | $1.30 | 0.00% | $680.67K |
| XRP/USD Perp market | Kucoin kucoin | $1.30 | -0.31% | $432.18K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.36K |
| XRP/USD1 Perp market | MEXC mexc | $1.30 | +0.72% | $128.81K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.20% | $41.74K |
| XRP/USD Perp market | Dydx dydx | $1.30 | -0.38% | $12.79K |
1 / 5
显示 1-10 / 共 41
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。