Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.29, the coin has -0.26% on the day, $349.03M in 24h volume, and The current market cap sits near $81.53B.
Rank 6Balanced
XRP XRP
XRP (XRP) is trading lower around $1.29 with -0.26% over 24h, $349.03M in volume, and coverage across 37 active venues.
Preço atual
$1.29
-0.26%
Intervalo 24hPosição na faixa
$1.29 - $1.29
Capitalização de mercado
$81.53B
Volume 24h
$349.03M
Mercados rastreados
78
Alcance de exchanges
37
Participação de volume visível
Gráfico perp
Visão de futuros de XRP
Fonte: Binance Futures15m
Live perp feed
XRP / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
37 exchanges, 78 markets
The feed currently tracks 78 markets and 37 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Coinbase.
Trading range
Price sits 30.4% inside the 24h band
Today's range stretches from $1.29 to $1.29. That puts XRP near the lower half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
37 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecoinbasecryptocomgeminiwhitebitbiconomy
What the numbers say
Participação do feed visível
+2.31%
24h range position
30.4%
Condição de mercado
Balanced
Mercados rastreados
78
Prices for XRP
Live feedCryptocomSpot
$1.29arrow_drop_up+0.19%$236.07M
WhitebitSpot
$1.29arrow_drop_down+0.32%$157.16M
CoindcxSpot
$1.29arrow_drop_down+0.13%$65.73M
BinanceSpot
$1.29arrow_drop_down+0.02%$65.69M
BitrueSpot
$1.29arrow_drop_down+0.07%$51.73M
CoinbaseSpot
$1.29remove—$43.63M
UpbitSpot
$1.30arrow_drop_up+0.75%$40.47M
KucoinSpot
$1.29arrow_drop_down+0.06%$31.12M
Funding Rates for XRP
Live feedBitunixPerp
+0.6071%
Annualized: +0.7%Next: 4:00:00 PM
BitunixPerp
+0.0855%
Annualized: +0.1%Next: 4:00:00 PM
BlofinPerp
+0.0301%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0280%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0218%
Annualized: +0.0%Next: 12:00:00 AM
MEXCPerp
-0.0121%
Annualized: -0.0%Next: 4:00:00 PM
Pares de negociação e exchanges
Linhas de mercado ao vivo para XRP no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
210 linhas54 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.29 | -0.38% | $236.07M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -0.45% | $157.16M |
| XRP/USDT Spot market | Coindcx coindcx | $1.29 | -0.33% | $65.73M |
| XRP/USDT Spot market | Binance binance | $1.29 | -0.22% | $65.69M |
| XRP/USDT Spot market | Bitrue bitrue | $1.29 | -0.24% | $51.73M |
| XRP/USD Spot market | Coinbase coinbase | $1.29 | 0.00% | $43.63M |
| XRP/KRW Spot market | Upbit upbit | $1.30 | 0.00% | $40.47M |
| XRP/USDT Spot market | Kucoin kucoin | $1.29 | -0.26% | $31.12M |
| XRP/USDT Spot market | Gate gate | $1.29 | -0.27% | $20.03M |
| XRP/USDT Spot market | Xt xt | $1.29 | 0.00% | $19.46M |
| XRP/KRW Spot market | Bithumb bithumb | $1.30 | -0.17% | $19.21M |
| XRP/USDT Spot market | MEXC mexc | $1.29 | 0.00% | $19.09M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -0.39% | $18.64M |
| XRP/USDT Spot market | Poloniex poloniex | $1.29 | -0.16% | $17.83M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -0.26% | $17.44M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -0.24% | $17.17M |
| XRP/USD Spot market | Btse btse | $1.29 | -0.55% | $16.01M |
| XRP/USDT Spot market | OKX okx | $1.29 | -0.24% | $13.68M |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.22% | $13.42M |
| XRP/USDT Spot market | Bitget bitget | $1.29 | -0.22% | $12.45M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $12.04M |
| XRP/USDT Spot market | Biconomy biconomy | $1.29 | 0.00% | $10.45M |
| XRP/USD Spot market | OKX okx | $1.28 | -1.15% | $9.5M |
| XRP/USDT Spot market | Btse btse | $1.29 | -0.51% | $9.46M |
| XRP/KRW Spot market | Coinone coinone | $1.30 | 0.00% | $8.86M |
| XRP/USDC Spot market | Binance binance | $1.29 | -0.22% | $8.68M |
| XRP/USDT Spot market | Coinw coinw | $1.29 | -0.15% | $7.65M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.29 | -0.32% | $7.61M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.29 | -0.32% | $7.6M |
| XRP/USDT Spot market | Pionex pionex | $1.29 | 0.00% | $6.82M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.29 | -0.35% | $6.46M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.29 | -0.22% | $5.42M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.29 | -0.23% | $5.38M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.29 | 0.00% | $3.67M |
| XRP/USDC Spot market | Biconomy biconomy | $1.29 | 0.00% | $2.99M |
| XRP/USDT Spot market | Digifinex digifinex | $1.29 | -0.36% | $2.94M |
| XRP/USDC Spot market | OKX okx | $1.29 | -0.23% | $2.94M |
| XRP/JPY Spot market | Binance binance | $1.33 | -0.21% | $2.41M |
| XRP/KRW Spot market | Korbit korbit | $1.30 | -0.29% | $2.23M |
| XRP/USDC Spot market | Btse btse | $1.29 | -0.53% | $1.95M |
| XRP/USD1 Spot market | Binance binance | $1.29 | -0.23% | $1.92M |
| XRP/TRY Spot market | Binance binance | $1.32 | -0.16% | $1.85M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.29 | -0.38% | $1.59M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -0.37% | $1.52M |
| XRP/USDC Spot market | Coinw coinw | $1.29 | -0.25% | $1.48M |
| XRP/USD Spot market | Binanceus binanceus | $1.29 | -0.38% | $1.23M |
| XRP/USD1 Spot market | Xt xt | $1.29 | 0.00% | $962.61K |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $903.76K |
| XRP/EUR Spot market | Binance binance | $1.29 | -0.28% | $887.69K |
| XRP/USDC Spot market | Phemex phemex | $1.29 | -0.10% | $793.42K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.29 | 0.00% | $767.29K |
| XRP/U Spot market | Binance binance | $1.29 | -0.28% | $722.89K |
| XRP/USDC Spot market | Kucoin kucoin | $1.29 | -0.22% | $691.21K |
| XRP/FDUSD Spot market | Binance binance | $1.29 | -0.28% | $684.36K |
| XRP/WBT Spot market | Whitebit whitebit | $1.29 | -0.35% | $674.89K |
| XRP/BTC Spot market | Coindcx coindcx | $1.29 | -0.63% | $606.79K |
| XRP/BTC Spot market | Binance binance | $1.29 | -0.75% | $605.97K |
| XRP/USDC Spot market | Bybit bybit | $1.29 | -0.16% | $585.76K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $585.61K |
| XRP/EUR Spot market | OKX okx | $1.29 | -0.17% | $500.85K |
| XRP/MYR Spot market | Luno luno | $1.30 | 0.00% | $473.37K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -0.28% | $462.11K |
| XRP/FDUSD Spot market | Btse btse | $1.29 | -0.54% | $449.26K |
| XRP/ETH Spot market | Binance binance | $1.29 | +0.39% | $434.21K |
| XRP/ETH Spot market | Coindcx coindcx | $1.29 | +0.39% | $434.21K |
| XRP/ETH Spot market | Bitrue bitrue | $1.29 | +0.47% | $420.11K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.29 | -0.15% | $394.05K |
| XRP/JPY Spot market | Btse btse | $1.33 | -0.44% | $380.63K |
| XRP/USDC Spot market | Bitrue bitrue | $1.29 | -0.23% | $379.29K |
| XRP/GBP Spot market | Btse btse | $1.29 | -0.42% | $376.71K |
| XRP/USDT Spot market | Htx htx | $1.29 | -0.15% | $364.15K |
| XRP/USDC Spot market | Whitebit whitebit | $1.29 | -0.45% | $345.81K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -0.25% | $343.8K |
| XRP/BTC Spot market | Biconomy biconomy | $1.29 | 0.00% | $330.01K |
| XRP/USDT Spot market | Btcturk btcturk | $1.29 | 0.00% | $328.31K |
| XRP/EUR Spot market | Btse btse | $1.29 | -0.51% | $324.05K |
| XRP/INR Spot market | Btse btse | $1.29 | +0.90% | $320.1K |
| XRP/USDC Spot market | Xt xt | $1.29 | 0.00% | $313.29K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $306.05K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -0.55% | $288.97K |
| XRP/BTC Spot market | Whitebit whitebit | $1.29 | -0.78% | $285.79K |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $265.34K |
| XRP/USDC Spot market | Gemini gemini | $1.29 | 0.00% | $260.02K |
| XRP/USD Spot market | Gemini gemini | $1.29 | 0.00% | $259.97K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $242.54K |
| XRP/USDT Spot market | Bitso bitso | $1.29 | 0.00% | $232.76K |
| XRP/USDT Spot market | Luno luno | $1.29 | 0.00% | $215.55K |
| XRP/BTC Spot market | Bybit bybit | $1.29 | -0.57% | $203.9K |
| XRP/ETH Spot market | Biconomy biconomy | $1.29 | 0.00% | $180.43K |
| XRP/USDC Spot market | Bitget bitget | $1.29 | -0.23% | $173.28K |
| XRP/EUR Spot market | Whitebit whitebit | $1.29 | -0.49% | $160.51K |
| XRP/ETH Spot market | Digifinex digifinex | $1.29 | +0.43% | $158.88K |
| XRP/USDC Spot market | MEXC mexc | $1.29 | 0.00% | $148.89K |
| XRP/BTC Spot market | Bitrue bitrue | $1.29 | -0.50% | $123.65K |
| XRP/RLUSD Spot market | Binance binance | $1.29 | -0.26% | $113.8K |
| XRP/USD1 Spot market | MEXC mexc | $1.29 | 0.00% | $109.33K |
| XRP/BTC Spot market | Digifinex digifinex | $1.29 | -0.51% | $104.82K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -0.32% | $87.73K |
| XRP/BRL Spot market | Binance binance | $1.28 | -0.23% | $80.16K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $77.75K |
| XRP/IDR Spot market | Binance binance | $1.32 | -0.02% | $75.05K |
| XRP/EUR Spot market | MEXC mexc | $1.29 | 0.00% | $61.02K |
| XRP/BTC Spot market | Xt xt | $1.29 | 0.00% | $60.6K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | +0.52% | $60.26K |
| XRP/USD Spot market | Bitso bitso | $1.29 | 0.00% | $59.64K |
| XRP/INR Spot market | Coindcx coindcx | $1.37 | +0.65% | $56.99K |
| XRP/BRL Spot market | MEXC mexc | $1.28 | 0.00% | $54.09K |
| XRP/ETH Spot market | Xt xt | $1.29 | 0.00% | $43.44K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $43.24K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.23% | $42.93K |
| XRP/USDC Spot market | Gate gate | $1.29 | -0.17% | $38.83K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | +0.17% | $32.37K |
| XRP/BTC Spot market | Kucoin kucoin | $1.30 | -0.31% | $30.3K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -0.50% | $25.29K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $21.75K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.21% | $20.64K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.29 | -0.16% | $20.43K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.29 | -1.00% | $18.83K |
| XRP/BTC Spot market | Upbit upbit | $1.29 | 0.00% | $16.38K |
| XRP/RLUSD Spot market | Gate gate | $1.29 | -0.29% | $16.08K |
| XRP/EUR Spot market | Bybit bybit | $1.29 | +0.07% | $15.59K |
| XRP/BTC Spot market | Pionex pionex | $1.29 | 0.00% | $14.74K |
| XRP/BTC Spot market | MEXC mexc | $1.29 | -0.01% | $13.1K |
| XRP/BRL Spot market | OKX okx | $1.29 | +0.03% | $8.43K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.66% | $7.37K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | +0.01% | $7.22K |
| XRP/TRY Spot market | OKX okx | $1.32 | +0.22% | $6.25K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | +0.03% | $2.73K |
| XRP/BTC Spot market | Gate gate | $1.29 | -0.62% | $818.88 |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $318.95 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | -0.06% | $265 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.33 |
| XRP/USDT Spot market | Bybit bybit | $1.28 | -1.18% | $125.75 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.29 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.29 | -2.37% | $99.33 |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.72% | $11.91 |
| XRP/TRX Spot market | Poloniex poloniex | $1.27 | -0.13% | $6.66 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -0.80% | $2.77 |
| XRP/USDC Spot market | Backpack backpack | $1.29 | 0.00% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -0.90% | $0 |
| XRP/USD Spot market | Binance binance | $1.29 | -1.09% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.76 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.89 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.29 | -0.63% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.09% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.30 | +0.02% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.29 | -0.18% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.29 | -0.33% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.05% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -0.51% | $0 |
| XRP/BTC Spot market | Btse btse | $1.29 | -1.25% | $0 |
| XRP/ETH Spot market | Btse btse | $1.31 | +1.49% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.11% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.30 | -1.04% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.29 | -0.25% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.29 | -0.23% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.30 | -0.75% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.29 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.37 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
Exibindo 1-10 de 169
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -0.37% | $444.28M |
| XRP/USDT Perp market | MEXC mexc | $1.29 | -0.20% | $308.98M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -0.43% | $179.43M |
| XRP/USDT Perp market | Xt xt | $1.29 | 0.00% | $179.22M |
| XRP/USDT Perp market | Whitebit whitebit | $1.28 | 0.00% | $157.25M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $124.2M |
| XRP/USDT Perp market | OKX okx | $1.29 | -0.46% | $116.89M |
| XRP/BTC Perp market | Pionex pionex | $1.29 | 0.00% | $114.94M |
| XRP/USDT Perp market | Gate gate | $0.13 | -0.52% | $74.96M |
| XRP/USDT Perp market | Bitunix bitunix | $1.29 | -0.48% | $67.58M |
| XRP/USDC Perp market | Binance binance | $1.29 | -0.36% | $59.44M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.29 | -0.23% | $48.44M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -0.57% | $39.74M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -0.42% | $37.99M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | -0.23% | $33.61M |
| XRP/USDT Perp market | Kucoin kucoin | $1.29 | -0.28% | $27.09M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -0.49% | $18.29M |
| XRP/USDT Perp market | Aster aster | $1.29 | -0.39% | $15.8M |
| XRP/USDC Perp market | Deribit deribit | $1.29 | -0.47% | $10.21M |
| XRP/USD Perp market | Btse btse | $1.29 | -0.72% | $8.78M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -0.40% | $7.8M |
| XRP/USD Perp market | MEXC mexc | $1.29 | -0.17% | $6.95M |
| XRP/USDC Perp market | Lighter lighter | $1.29 | -1.09% | $4.34M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $4.24M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -0.45% | $4.22M |
| XRP/USDC Perp market | MEXC mexc | $1.29 | -0.18% | $3.4M |
| XRP/USDC Perp market | Bingx bingx | $1.29 | -0.43% | $2.81M |
| XRP/USD Perp market | Digifinex digifinex | $1.29 | -0.45% | $2.42M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -0.46% | $2.12M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.29 | -0.46% | $1.46M |
| XRP/USDT Perp market | Digifinex digifinex | $1.29 | -0.47% | $1.32M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitunix bitunix | $1.29 | -0.48% | $1.12M |
| XRP/USDC Perp market | Bitget bitget | $1.29 | 0.00% | $673.81K |
| XRP/USDC Perp market | Bybit bybit | $1.29 | -0.41% | $662.21K |
| XRP/USD Perp market | Kucoin kucoin | $1.29 | +0.17% | $427.4K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.32K |
| XRP/USD1 Perp market | MEXC mexc | $1.29 | -0.18% | $132.22K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.41% | $41.45K |
| XRP/USD Perp market | Dydx dydx | $1.29 | -0.40% | $10.5K |
1 / 5
Exibindo 1-10 de 41
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.