Live snapshot
Solana right now
Solana is trading with a softer risk tone. At $101.95, the coin has -1.75% on the day, $1.1B in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Log in to your account.
Start your free account.
Solana (SOL) is trading lower around $101.95 with -1.75% over 24h, $1.1B in volume, and coverage across 40 institutional-sized venues.
Gráfico perp
Live perp feed
SOL / USDT
Preparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Live snapshot
Solana is trading with a softer risk tone. At $101.95, the coin has -1.75% on the day, $1.1B in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Liquidity footprint
The feed currently tracks 89 markets and 40 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binance, Binanceus, Bitfinex, Bitso, Bitstamp, Btse.
Trading range
Today's range stretches from $101.95 to $102.12. That puts SOL near the lower half of the band and helps explain why the page text is different from other assets. Solana sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
This section summarizes visible exchange and market coverage from our live feed.
Participação do feed visível
+6.32%
24h range position
0.0%
Condição de mercado
Liquid
Mercados rastreados
89
Linhas de mercado ao vivo para Solana no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $101.95 | 0.00% | $2.54B |
| SOL/BTC Spot market | Cryptocom cryptocom | $102.07 | -1.60% | $867.51M |
| SOL/USDT Spot market | Whitebit whitebit | $101.81 | -2.13% | $200.4M |
| SOL/USDT Spot market | Coindcx coindcx | $101.96 | -2.09% | $141.45M |
| SOL/USDT Spot market | Binance binance | $101.89 | -2.13% | $141.32M |
| SOL/USDT Spot market | Deepcoin deepcoin | $101.95 | -1.48% | $54.11M |
| SOL/USDT Spot market | Xt xt | $101.98 | 0.00% | $49.09M |
| SOL/USDT Spot market | Gate gate | $101.89 | -2.15% | $46.17M |
| SOL/USDT Spot market | MEXC mexc | $101.91 | -0.02% | $44.14M |
| SOL/USDT Spot market | OKX okx | $101.89 | -2.17% | $43.27M |
| SOL/USD Spot market | Coinbase coinbase | $101.95 | 0.00% | $36.08M |
| SOL/USDT Spot market | Biconomy biconomy | $101.89 | 0.00% | $31.46M |
| SOL/USDT Spot market | Whitebit whitebit | $101.96 | -2.13% | $29.37M |
| SOL/USDT Spot market | Poloniex poloniex | $101.89 | -2.17% | $26.95M |
| SOL/USDT Spot market | Pionex pionex | $101.94 | 0.00% | $25.92M |
| SOL/USDT Spot market | Bybit bybit | $101.87 | -2.16% | $22.04M |
| SOL/USDT Spot market | Bitrue bitrue | $102.01 | -2.06% | $21.94M |
| SOL/USDT Spot market | Coinw coinw | $101.96 | -2.09% | $19M |
| SOL/XRP Spot market | Bitrue bitrue | $102.05 | +0.08% | $17.1M |
| SOL/USDT Spot market | Htx htx | $101.91 | -1.53% | $16.64M |
| SOL/USDC Spot market | Binance binance | $102.03 | -2.14% | $15.66M |
| SOL/USDT Spot market | Kucoin kucoin | $101.87 | -2.14% | $15.2M |
| SOL/USDT Spot market | Phemex phemex | $101.92 | -2.08% | $14.94M |
| SOL/USDT Spot market | Bitget bitget | $101.89 | -2.16% | $14.28M |
| SOL/RLUSD Spot market | Bitrue bitrue | $102.45 | -1.88% | $13.28M |
| SOL/USD1 Spot market | Bitrue bitrue | $102.47 | -1.88% | $13.28M |
| SOL/USD Spot market | Cryptocom cryptocom | $101.97 | -2.11% | $11.78M |
| SOL/USDT Spot market | Hotcoin hotcoin | $101.98 | -2.06% | $11.67M |
| SOL/USD Spot market | Btse btse | $102.00 | -2.17% | $9.77M |
| SOL/KRW Spot market | Upbit upbit | $102.89 | 0.00% | $8.56M |
| SOL/USDT Spot market | Btse btse | $101.95 | -2.17% | $8.04M |
| SOL/USDT Spot market | Bitcastle bitcastle | $101.92 | 0.00% | $8M |
| SOL/USDT Spot market | Cryptocom cryptocom | $101.96 | -2.11% | $7.57M |
| SOL/USDC Spot market | Biconomy biconomy | $102.04 | 0.00% | $7.02M |
| SOL/USDT Spot market | Digifinex digifinex | $101.95 | -2.10% | $6.42M |
| SOL/EUR Spot market | Bitvavo bitvavo | $102.08 | 0.00% | $6.27M |
| SOL/USDC Spot market | Kucoin kucoin | $102.03 | -2.13% | $6.12M |
| SOL/ADA Spot market | Bitrue bitrue | $102.21 | +0.84% | $5.11M |
| SOL/USD1 Spot market | Binance binance | $102.05 | -2.15% | $3.47M |
| SOL/KRW Spot market | Bithumb bithumb | $102.89 | -1.92% | $3.32M |
| SOL/USDC Spot market | OKX okx | $102.02 | -2.20% | $3.31M |
| SOL/USDC Spot market | Xt xt | $102.09 | 0.00% | $3.1M |
| SOL/USDT Spot market | Coinstore coinstore | $101.90 | -2.12% | $3.04M |
| SOL/USDC Spot market | Coinw coinw | $102.01 | -2.12% | $2.95M |
| SOL/WBT Spot market | Whitebit whitebit | $102.08 | -1.27% | $2.89M |
| SOL/USDC Spot market | Bitrue bitrue | $102.15 | -2.07% | $2.76M |
| SOL/EUR Spot market | Whitebit whitebit | $102.11 | -2.00% | $2.66M |
| SOL/FDUSD Spot market | Binance binance | $102.05 | -2.09% | $2.63M |
| SOL/USDC Spot market | Bitget bitget | $102.07 | -2.10% | $2.17M |
| SOL/USDC Spot market | Whitebit whitebit | $101.93 | -2.19% | $2.11M |
| SOL/ETH Spot market | Cryptocom cryptocom | $102.04 | +0.11% | $1.93M |
| SOL/USD1 Spot market | Xt xt | $102.11 | 0.00% | $1.74M |
| SOL/USDC Spot market | Btse btse | $102.07 | -2.28% | $1.44M |
| SOL/ETH Spot market | Binance binance | $102.03 | +0.02% | $1.43M |
| SOL/TRY Spot market | Whitebit whitebit | $104.23 | -2.08% | $1.42M |
| SOL/USD Spot market | Bitfinex bitfinex | $102.09 | -2.24% | $1.41M |
| SOL/BTC Spot market | Binance binance | $102.09 | -1.52% | $1.4M |
| SOL/BTC Spot market | Biconomy biconomy | $102.03 | 0.00% | $1.24M |
| SOL/USDT Spot market | Kraken kraken | $101.87 | -1.40% | $1.22M |
| SOL/USDC Spot market | Kraken kraken | $102.12 | -1.31% | $1.21M |
| SOL/TRY Spot market | Binance binance | $104.05 | -2.05% | $1.06M |
| SOL/JPY Spot market | Binance binance | $105.02 | -2.11% | $1.03M |
| SOL/KRW Spot market | Coinone coinone | $102.89 | 0.00% | $1.01M |
| SOL/USDC Spot market | Bybit bybit | $102.06 | -2.10% | $861.4K |
| SOL/EUR Spot market | Binance binance | $102.07 | -2.07% | $790.62K |
| SOL/BTC Spot market | Whitebit whitebit | $102.06 | -1.47% | $764.79K |
| SOL/BTC Spot market | Bybit bybit | $102.09 | -1.53% | $734.78K |
| SOL/USDC Spot market | Phemex phemex | $102.09 | -2.04% | $701.03K |
| SOL/USD1 Spot market | Biconomy biconomy | $102.05 | 0.00% | $670.16K |
| SOL/EUR Spot market | OKX okx | $102.04 | -2.12% | $619.23K |
| SOL/ETH Spot market | Biconomy biconomy | $102.01 | 0.00% | $572.03K |
| SOL/U Spot market | Binance binance | $101.96 | -2.10% | $545.99K |
| SOL/BTC Spot market | OKX okx | $102.08 | -1.64% | $509.32K |
| SOL/USDT Spot market | Bigone bigone | $101.81 | -2.27% | $499.75K |
| SOL/BNB Spot market | Binance binance | $102.12 | -0.83% | $489.32K |
| SOL/TRY Spot market | Btcturk btcturk | $104.10 | 0.00% | $467.08K |
| SOL/USDT Spot market | Binanceus binanceus | $102.05 | -1.99% | $428.3K |
| SOL/USD Spot market | Whitebit whitebit | $101.97 | -2.18% | $356.11K |
| SOL/USDC Spot market | Gemini gemini | $102.11 | 0.00% | $306.79K |
| SOL/RLUSD Spot market | Gemini gemini | $102.11 | 0.00% | $306.35K |
| SOL/USDC Spot market | MEXC mexc | $102.06 | -0.02% | $275.47K |
| SOL/ETH Spot market | Btse btse | $101.96 | +0.31% | $267.03K |
| SOL/USD Spot market | Binanceus binanceus | $101.90 | -2.05% | $248.08K |
| SOL/UAH Spot market | Whitebit whitebit | $98.08 | -1.81% | $245.01K |
| SOL/KCS Spot market | Kucoin kucoin | $102.09 | -1.39% | $223.91K |
| SOL/BRL Spot market | Binance binance | $101.26 | -2.08% | $218.91K |
| SOL/XT Spot market | Xt xt | $102.11 | 0.00% | $204.43K |
| SOL/USDT Spot market | Btcturk btcturk | $102.04 | 0.00% | $191.66K |
| SOL/USD Spot market | Gemini gemini | $101.99 | 0.00% | $189.69K |
| SOL/IDR Spot market | Indodax indodax | $104.17 | 0.00% | $154.54K |
| SOL/EUR Spot market | Bybit bybit | $102.08 | -2.07% | $146.66K |
| SOL/XXBT Spot market | Kraken kraken | $101.95 | -0.83% | $146.64K |
| SOL/USDT Spot market | Coinbase coinbase | $102.01 | 0.00% | $146.16K |
| SOL/ETH Spot market | Xt xt | $102.03 | 0.00% | $142.72K |
| SOL/ETH Spot market | Bigone bigone | $102.79 | +0.25% | $141.96K |
| SOL/BTC Spot market | Xt xt | $102.09 | 0.00% | $140.31K |
| SOL/KRW Spot market | Korbit korbit | $102.75 | -1.64% | $136.82K |
| SOL/BTC Spot market | Bitfinex bitfinex | $102.05 | -1.65% | $133.01K |
| SOL/USD Spot market | OKX okx | $101.95 | -2.03% | $131.89K |
| SOL/MYR Spot market | Luno luno | $103.01 | 0.00% | $111.05K |
| SOL/USDC Spot market | Bitvavo bitvavo | $102.28 | 0.00% | $109.07K |
| SOL/USD1 Spot market | MEXC mexc | $102.13 | -0.02% | $109.07K |
| SOL/TRY Spot market | OKX okx | $104.12 | -2.05% | $100.59K |
| SOL/MXN Spot market | Bitso bitso | $111.21 | 0.00% | $88.75K |
| SOL/USDT Spot market | Bybit bybit | $102.14 | -2.26% | $83.7K |
| SOL/IDR Spot market | Binance binance | $104.37 | -2.04% | $80.65K |
| SOL/ZAR Spot market | Luno luno | $104.83 | 0.00% | $73.88K |
| SOL/INR Spot market | Coindcx coindcx | $108.13 | -1.64% | $70.14K |
| SOL/EUR Spot market | MEXC mexc | $102.05 | -0.02% | $63.9K |
| SOL/USDC Spot market | Gate gate | $101.99 | -2.18% | $57.93K |
| SOL/BRL Spot market | MEXC mexc | $101.27 | -0.02% | $53.44K |
| SOL/USDE Spot market | MEXC mexc | $102.22 | -0.02% | $53.24K |
| SOL/USD Spot market | Bitso bitso | $101.94 | 0.00% | $49.12K |
| SOL/USDT Spot market | Luno luno | $101.86 | 0.00% | $47.58K |
| SOL/EUR Spot market | Bitget bitget | $102.20 | -2.15% | $36.69K |
| SOL/USDT Spot market | Bybit bybit | $102.08 | -2.08% | $36.67K |
| SOL/USD Spot market | Binance binance | $102.93 | -0.77% | $35.29K |
| SOL/USDC Spot market | Gemini gemini | $102.31 | 0.00% | $31.63K |
| SOL/EUR Spot market | Cryptocom cryptocom | $102.05 | -2.05% | $29.94K |
| SOL/USDT Spot market | Bitso bitso | $102.09 | 0.00% | $26.81K |
| SOL/BTC Spot market | MEXC mexc | $102.17 | -0.01% | $26.76K |
| SOL/BRL Spot market | OKX okx | $101.33 | -2.15% | $21.34K |
| SOL/BTC Spot market | Pionex pionex | $102.07 | 0.00% | $21.09K |
| SOL/THB Spot market | Binance binance | $103.57 | -1.38% | $13.74K |
| SOL/USDE Spot market | Bybit bybit | $102.00 | -1.73% | $11.83K |
| SOL/USDT Spot market | Aster aster | $102.39 | -1.10% | $9.37K |
| SOL/USD1 Spot market | Kucoin kucoin | $103.27 | -1.72% | $6.85K |
| SOL/MXN Spot market | Binance binance | $111.95 | -1.09% | $5.81K |
| SOL/BTC Spot market | Gemini gemini | $102.36 | 0.00% | $5.68K |
| SOL/USDT Spot market | Bybit bybit | $103.33 | -1.09% | $3.37K |
| SOL/BTC Spot market | Btse btse | $102.59 | -1.40% | $3.24K |
| SOL/BTC Spot market | Htx htx | $102.07 | -1.00% | $3.24K |
| SOL/BTC Spot market | Upbit upbit | $102.65 | 0.00% | $3.24K |
| SOL/USDE Spot market | Bitget bitget | $102.78 | -1.05% | $3.07K |
| SOL/USDC Spot market | Binanceus binanceus | $102.51 | -0.84% | $3.03K |
| SOL/USDC Spot market | Exmo exmo | $84.03 | 0.00% | $3.03K |
| SOL/NGN Spot market | Luno luno | $100.99 | 0.00% | $2.65K |
| SOL/BRL Spot market | Bybit bybit | $101.84 | -1.57% | $2.57K |
| SOL/USD1 Spot market | Gate gate | $102.47 | -1.75% | $2.18K |
| SOL/USD1 Spot market | Bitget bitget | $102.59 | -1.46% | $2.14K |
| SOL/ETH Spot market | Gemini gemini | $102.31 | 0.00% | $1.92K |
| SOL/USDT Spot market | Upbit upbit | $102.16 | 0.00% | $985.63 |
| SOL/BTC Spot market | Binanceus binanceus | $102.91 | -0.13% | $811.01 |
| SOL/BTC Spot market | Bitget bitget | $102.25 | -1.24% | $811.01 |
| SOL/AED Spot market | OKX okx | $103.53 | -0.37% | $410.57 |
| SOL/AUD Spot market | OKX okx | $102.58 | -1.70% | $324.5 |
| SOL/USD Spot market | OKX okx | $102.00 | -2.30% | $33.2 |
| SOL/USD Spot market | OKX okx | $102.44 | -1.20% | $25.3 |
| SOL/USD1 Spot market | Kraken kraken | $102.51 | -2.46% | $18.44 |
| SOL/USDT Spot market | Bybit bybit | $103.73 | -1.06% | $10.38 |
| SOL/USDC Spot market | Backpack backpack | $102.06 | -0.02% | $0 |
| SOL/USDC Spot market | Backpack backpack | $102.03 | -0.02% | $0 |
| SOL/USD Spot market | Binance binance | $102.57 | -2.06% | $0 |
| SOL/USD Spot market | Binance binance | $103.04 | -2.01% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -1.15% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $68.87 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $102.13 | -2.02% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $101.93 | -2.13% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $102.22 | -0.74% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $102.04 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -2.09% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | +0.52% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -1.29% | $0 |
| SOL/XETH Spot market | Kraken kraken | $0.00 | -0.05% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | -1.53% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | -1.16% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | -1.39% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | -1.38% | $0 |
| SOL/ZUSD Spot market | Kraken kraken | $0.00 | -1.42% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $102.04 | -2.10% | $0 |
| SOL/USDC Spot market | Lbank lbank | $102.04 | -2.15% | $0 |
| SOL/USDT Spot market | Lbank lbank | $101.92 | -2.14% | $0 |
| SOL/ADA Spot market | Luno luno | $47.70 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.31 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $70.10 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $102.27 | -1.48% | $0 |
| SOL/USDC Spot market | Toobit toobit | $102.11 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $101.98 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $109.86 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $102.31 | 0.00% | $0 |
Exibindo 1-10 de 188
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $101.86 | -2.12% | $1.08B |
| SOL/USDT Perp market | MEXC mexc | $101.85 | -1.53% | $761.91M |
| SOL/USDT Perp market | Pionex pionex | $101.89 | 0.00% | $549.76M |
| SOL/USDT Perp market | Bybit bybit | $101.84 | -2.16% | $367.07M |
| SOL/USDT Perp market | Gate gate | $101.86 | -2.11% | $276.39M |
| SOL/USDT Perp market | Bingx bingx | $101.79 | -2.22% | $254.01M |
| SOL/USDC Perp market | Deribit deribit | $102.01 | -2.21% | $225.88M |
| SOL/USDT Perp market | Xt xt | $101.90 | 0.00% | $214.74M |
| SOL/USDT Perp market | Whitebit whitebit | $101.90 | 0.00% | $200.47M |
| SOL/USDC Perp market | Binance binance | $101.99 | -2.14% | $170.38M |
| SOL/USDT Perp market | Bitget bitget | $101.86 | 0.00% | $166.87M |
| SOL/USDT Perp market | Bitunix bitunix | $101.83 | -2.16% | $146.87M |
| SOL/USDT Perp market | Deepcoin deepcoin | $101.78 | -1.58% | $121.2M |
| SOL/BTC Perp market | Pionex pionex | $102.05 | 0.00% | $119.77M |
| SOL/USDT Perp market | Aster aster | $101.85 | -2.14% | $60.07M |
| SOL/USDC Perp market | Lighter lighter | $102.15 | -1.48% | $56.85M |
| SOL/USDT Perp market | Kucoin kucoin | $101.81 | -2.06% | $41.64M |
| SOL/USDT Perp market | Grvt grvt | $101.79 | -2.20% | $34.37M |
| SOL/USDT Perp market | Phemex phemex | $101.86 | -2.13% | $33.77M |
| SOL/USD Perp market | Btse btse | $101.91 | -2.30% | $19.84M |
| SOL/USDT Perp market | Digifinex digifinex | $101.80 | -2.18% | $11.11M |
| SOL/USDC Perp market | Bingx bingx | $101.91 | -2.23% | $8.84M |
| SOL/USDT Perp market | OKX okx | $101.79 | -2.18% | $5.48M |
| SOL/USD1 Perp market | Aster aster | $102.00 | -2.16% | $3.83M |
| SOL/USDC Perp market | MEXC mexc | $101.99 | -1.52% | $3.32M |
| SOL/ETH Perp market | Pionex pionex | $101.97 | 0.00% | $2.59M |
| SOL/USD Perp market | Dydx dydx | $101.89 | -2.08% | $2.04M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $101.91 | -2.21% | $1.16M |
| SOL/USDC Perp market | Bitunix bitunix | $101.97 | -2.17% | $1.01M |
| SOL/USDC Perp market | Bitget bitget | $101.96 | 0.00% | $977.34K |
| SOL/USDC Perp market | Bybit bybit | $102.01 | -2.09% | $864.9K |
| SOL/USDC Perp market | Blofin blofin | $120.31 | +2.25% | $381.1K |
| SOL/USDT Perp market | Blofin blofin | $120.09 | +2.28% | $375.14K |
| SOL/USD Perp market | Phemex phemex | $101.84 | -2.17% | $370.88K |
| SOL/USD1 Perp market | MEXC mexc | $102.07 | -1.49% | $217.92K |
| SOL/USDC Perp market | Kucoin kucoin | $102.12 | -1.40% | $139.69K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $102.15 | +84800.56% | $135.85K |
| SOL/USD Perp market | Bitunix bitunix | $101.80 | -2.19% | $72.45K |
| SOL/USD Perp market | Bybit bybit | $101.82 | -2.13% | $41.99K |
| SOL/USD Perp market | MEXC mexc | $101.86 | -1.51% | $31.4K |
| SOL/USD Perp market | Kucoin kucoin | $101.87 | -0.12% | $570.18 |
Exibindo 1-10 de 42
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.