XRP (XRP) — Markets
37 exchanges · 210 trading pairs
XRP (XRP) est tradé sur 37 bourses suivies avec 78 marchés spot et perpétuels actifs. Le prix actuel est de $1.30, avec -0.57% sur 24 heures et $298.59M de volume total.
La plateforme la moins chère est actuellement Exmo à $1.21, tandis que Cryptocom mène la liquidité avec $218.47M sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent XRP.
Paires de trading et bourses
Lignes de marché en direct pour XRP depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
210 lignes54 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -1.13% | $218.47M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -0.78% | $147.3M |
| XRP/USDT Spot market | Coindcx coindcx | $1.29 | -0.74% | $56.9M |
| XRP/USDT Spot market | Binance binance | $1.29 | -0.70% | $56.87M |
| XRP/USD Spot market | Coinbase coinbase | $1.29 | 0.00% | $50.05M |
| XRP/USDT Spot market | Bitrue bitrue | $1.29 | -0.74% | $40.76M |
| XRP/KRW Spot market | Upbit upbit | $1.31 | 0.00% | $39.52M |
| XRP/USDT Spot market | Kucoin kucoin | $1.29 | -0.70% | $24.6M |
| XRP/USDT Spot market | Gate gate | $1.29 | -0.72% | $19.06M |
| XRP/USDT Spot market | MEXC mexc | $1.29 | -0.01% | $17.78M |
| XRP/KRW Spot market | Bithumb bithumb | $1.31 | -0.51% | $17.4M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | -0.48% | $16.91M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -0.73% | $16.88M |
| XRP/USD Spot market | Btse btse | $1.30 | -0.77% | $16.84M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -0.68% | $16.64M |
| XRP/USDT Spot market | Xt xt | $1.29 | 0.00% | $16.43M |
| XRP/USDT Spot market | OKX okx | $1.29 | -0.74% | $15.28M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -0.74% | $15M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $13.39M |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.74% | $12.56M |
| XRP/USDT Spot market | Bitget bitget | $1.29 | -0.71% | $11.27M |
| XRP/USDT Spot market | Btse btse | $1.29 | -0.79% | $9.87M |
| XRP/USDT Spot market | Biconomy biconomy | $1.29 | 0.00% | $8.95M |
| XRP/USDC Spot market | Binance binance | $1.30 | -0.68% | $7.8M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.29 | -0.71% | $7.65M |
| XRP/USD Spot market | OKX okx | $1.29 | -0.69% | $7.62M |
| XRP/KRW Spot market | Coinone coinone | $1.31 | 0.00% | $7.21M |
| XRP/USDT Spot market | Coinw coinw | $1.29 | -0.77% | $6.29M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.29 | -0.72% | $6.13M |
| XRP/USDT Spot market | Pionex pionex | $1.29 | 0.00% | $5.92M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.29 | -0.74% | $5.5M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.30 | -0.73% | $4.68M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | -0.72% | $4.66M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.29 | 0.00% | $3.26M |
| XRP/USDC Spot market | OKX okx | $1.30 | -0.74% | $2.95M |
| XRP/USDT Spot market | Digifinex digifinex | $1.29 | -0.70% | $2.75M |
| XRP/USDC Spot market | Biconomy biconomy | $1.30 | 0.00% | $2.7M |
| XRP/JPY Spot market | Binance binance | $1.33 | -0.74% | $2.34M |
| XRP/KRW Spot market | Korbit korbit | $1.30 | -0.68% | $2.09M |
| XRP/USDC Spot market | Btse btse | $1.30 | -0.78% | $1.93M |
| XRP/TRY Spot market | Binance binance | $1.32 | -0.51% | $1.74M |
| XRP/USD1 Spot market | Binance binance | $1.30 | -0.74% | $1.57M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.30 | -0.73% | $1.5M |
| XRP/USDC Spot market | Coinw coinw | $1.30 | -0.71% | $1.33M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -0.70% | $1.31M |
| XRP/USD Spot market | Binanceus binanceus | $1.30 | -0.75% | $1.26M |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $880.82K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | -0.34% | $787.51K |
| XRP/USD1 Spot market | Xt xt | $1.30 | 0.00% | $786.04K |
| XRP/EUR Spot market | Binance binance | $1.30 | -0.67% | $766.51K |
| XRP/BTC Spot market | Binance binance | $1.30 | -1.12% | $765.08K |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | -1.12% | $765.08K |
| XRP/USDC Spot market | Phemex phemex | $1.30 | -0.54% | $734.46K |
| XRP/ETH Spot market | Binance binance | $1.30 | -0.35% | $688.3K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | -0.35% | $688.3K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.30 | 0.00% | $687.85K |
| XRP/USDC Spot market | Kucoin kucoin | $1.30 | -0.67% | $682.45K |
| XRP/USDC Spot market | Bybit bybit | $1.30 | -0.64% | $628.51K |
| XRP/U Spot market | Binance binance | $1.29 | -0.69% | $608.12K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $606.57K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | -0.83% | $562.76K |
| XRP/FDUSD Spot market | Binance binance | $1.30 | -0.72% | $546.6K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $543.93K |
| XRP/USD Spot market | Gemini gemini | $1.29 | 0.00% | $543.31K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -0.73% | $529.69K |
| XRP/EUR Spot market | OKX okx | $1.30 | -0.71% | $510.81K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $456.15K |
| XRP/FDUSD Spot market | Btse btse | $1.30 | -0.78% | $448.64K |
| XRP/USDT Spot market | Htx htx | $1.29 | +0.11% | $395.27K |
| XRP/GBP Spot market | Btse btse | $1.31 | -0.78% | $390.17K |
| XRP/JPY Spot market | Btse btse | $1.33 | -0.78% | $389.34K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | +1.06% | $388.36K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $341.81K |
| XRP/USDC Spot market | Bitrue bitrue | $1.30 | -0.75% | $334.27K |
| XRP/EUR Spot market | Btse btse | $1.30 | -0.78% | $329.92K |
| XRP/INR Spot market | Btse btse | $1.29 | -0.73% | $327.73K |
| XRP/USDC Spot market | Whitebit whitebit | $1.30 | -0.81% | $322.7K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -0.58% | $317.17K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $309.79K |
| XRP/USDT Spot market | Btcturk btcturk | $1.30 | 0.00% | $306.36K |
| XRP/USDC Spot market | Xt xt | $1.30 | 0.00% | $281.04K |
| XRP/BTC Spot market | Whitebit whitebit | $1.29 | -1.20% | $273.01K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $267.98K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.29 | +0.25% | $261.92K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $205.64K |
| XRP/USDT Spot market | Luno luno | $1.29 | 0.00% | $205.16K |
| XRP/USDC Spot market | Bitget bitget | $1.30 | -0.61% | $183.58K |
| XRP/BTC Spot market | Bybit bybit | $1.30 | -1.00% | $183.1K |
| XRP/RLUSD Spot market | Binance binance | $1.30 | -0.71% | $178.44K |
| XRP/USDT Spot market | Bitso bitso | $1.30 | 0.00% | $167.05K |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $163.93K |
| XRP/USDC Spot market | MEXC mexc | $1.30 | -0.01% | $161.4K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | -0.24% | $159.31K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | -0.86% | $141.41K |
| XRP/EUR Spot market | Whitebit whitebit | $1.30 | -0.83% | $138.93K |
| XRP/BTC Spot market | Bitrue bitrue | $1.30 | -0.93% | $123.43K |
| XRP/USD1 Spot market | MEXC mexc | $1.30 | -0.01% | $99.44K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -0.78% | $86.64K |
| XRP/BRL Spot market | Binance binance | $1.29 | -0.78% | $79.84K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $76.83K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | -0.31% | $75.83K |
| XRP/IDR Spot market | Binance binance | $1.33 | -0.66% | $74.56K |
| XRP/USD Spot market | Bitso bitso | $1.29 | 0.00% | $71.11K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $68.83K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $66.57K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | -0.01% | $63.47K |
| XRP/INR Spot market | Coindcx coindcx | $1.37 | -0.57% | $62.93K |
| XRP/BRL Spot market | MEXC mexc | $1.28 | -0.01% | $52.71K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.69% | $47.7K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $45.1K |
| XRP/USDC Spot market | Gate gate | $1.30 | -0.75% | $44.05K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -0.58% | $39.26K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.30 | -0.94% | $31.06K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.11% | $28.76K |
| XRP/BTC Spot market | Upbit upbit | $1.29 | 0.00% | $28.61K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -0.53% | $22.58K |
| XRP/BTC Spot market | Kucoin kucoin | $1.30 | -0.93% | $22.07K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.01% | $22.07K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $21.25K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -0.49% | $20.74K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | -0.68% | $15.19K |
| XRP/TRY Spot market | OKX okx | $1.32 | -0.64% | $9.72K |
| XRP/EUR Spot market | Bybit bybit | $1.30 | -0.72% | $9.49K |
| XRP/BRL Spot market | OKX okx | $1.28 | -0.68% | $8.05K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | -0.01% | $7.79K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $4.42K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.15% | $3.13K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | -0.70% | $2.58K |
| XRP/USDC Spot market | Gemini gemini | $1.29 | 0.00% | $1.16K |
| XRP/NGN Spot market | Luno luno | $1.32 | 0.00% | $1.02K |
| XRP/BTC Spot market | Gate gate | $1.30 | -0.68% | $817.39 |
| XRP/ETH Spot market | Btse btse | $1.31 | +1.12% | $772.06 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.29 | -1.25% | $368.84 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.46% | $351.52 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.32 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.28 | -2.37% | $99.13 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.56% | $13.86 |
| XRP/TRX Spot market | Poloniex poloniex | $1.28 | -1.39% | $13.34 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -0.80% | $2.77 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | -0.01% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | -0.01% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -0.78% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -0.96% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.75 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.89 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -1.06% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.76% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.32 | -0.55% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | -0.08% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.29 | -0.70% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.86% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.30 | -0.69% | $0 |
| XRP/BTC Spot market | Btse btse | $1.29 | -1.25% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.71% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.31 | +0.47% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.30 | -0.71% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.29 | -0.74% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.29 | -1.68% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.29 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.34 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
Affichage de 1 à 10 sur 169
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -0.74% | $406.58M |
| XRP/USDT Perp market | MEXC mexc | $1.29 | +0.23% | $259.25M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -0.72% | $170.57M |
| XRP/USDT Perp market | Xt xt | $1.29 | 0.00% | $163.65M |
| XRP/USDT Perp market | Whitebit whitebit | $1.29 | 0.00% | $147.29M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $133.96M |
| XRP/USDT Perp market | OKX okx | $1.29 | -0.77% | $114.29M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $106.05M |
| XRP/USDT Perp market | Bitunix bitunix | $1.29 | -0.75% | $76.98M |
| XRP/USDT Perp market | Gate gate | $0.13 | -0.72% | $73.67M |
| XRP/USDC Perp market | Binance binance | $1.30 | -0.74% | $57.03M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -0.80% | $36.52M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | +0.23% | $33.16M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.29 | +0.22% | $32.06M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -0.68% | $30.69M |
| XRP/USDT Perp market | Kucoin kucoin | $1.29 | -0.74% | $22.84M |
| XRP/USDT Perp market | Aster aster | $1.29 | -0.74% | $15.73M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -0.70% | $15.63M |
| XRP/USDC Perp market | Deribit deribit | $1.30 | -0.76% | $10.02M |
| XRP/USD Perp market | Btse btse | $1.29 | -0.84% | $8.86M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -0.78% | $7.61M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $5.84M |
| XRP/USD Perp market | MEXC mexc | $1.29 | +0.24% | $5.28M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -0.70% | $4.37M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | -0.95% | $4.17M |
| XRP/USDC Perp market | MEXC mexc | $1.30 | +0.21% | $3.34M |
| XRP/USDC Perp market | Bingx bingx | $1.30 | -0.65% | $2.83M |
| XRP/USD Perp market | Digifinex digifinex | $1.29 | -0.79% | $2.41M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -0.75% | $2.2M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.29 | -0.79% | $1.31M |
| XRP/USDT Perp market | Digifinex digifinex | $1.29 | -0.77% | $1.23M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitunix bitunix | $1.30 | -0.73% | $1.05M |
| XRP/USDC Perp market | Bitget bitget | $1.30 | 0.00% | $658.95K |
| XRP/USDC Perp market | Bybit bybit | $1.30 | -0.74% | $546.85K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.36K |
| XRP/USD1 Perp market | MEXC mexc | $1.30 | +0.22% | $127.93K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.43% | $38.18K |
| XRP/USD Perp market | Kucoin kucoin | $1.30 | -0.87% | $36.67K |
| XRP/USD Perp market | Dydx dydx | $1.29 | -0.70% | $12.09K |
1 / 5
Affichage de 1 à 10 sur 41
XRP Markets FAQ
Où puis-je acheter {displayName} (XRP)?expand_more
XRP (XRP) est tradé sur 37 bourses suivies par CoinCryptoRank, y compris les plus grandes plateformes spot. Comparez les prix et volumes en direct sur cette page, puis choisissez la plateforme au meilleur prix et à la meilleure liquidité.
Quelle bourse a le volume de trading XRP le plus élevé?expand_more
La bourse avec le volume XRP le plus élevé change avec l'activité du marché. Cette page classe tous les marchés spot par volume sur 24 heures en temps réel, la première ligne montre donc toujours la plateforme la plus liquide.
Quelle est la différence entre les marchés spot et perpétuels?expand_more
Les marchés spot règlent immédiatement de vrais tokens XRP au prix actuel. Les futurs perpétuels permettent de trader avec effet de levier sans expiration, mais facturent un taux de funding entre longs et shorts. Les deux sont listés séparément sur cette page.
Pourquoi les prix XRP diffèrent-ils entre les bourses?expand_more
Chaque bourse a son propre carnet d'ordres, donc l'offre et la demande varient légèrement. Le spread entre le prix le moins cher et le plus cher de XRP est visible dans la section analytique — les spreads importants signalent des opportunités d'arbitrage.
À quelle fréquence les données sont-elles mises à jour?expand_more
CoinCryptoRank agrège les prix et volumes de 60+ bourses en continu. Les données de cette page sont actualisées toutes les quelques minutes.
XRP Price & ChartsPrix en direct, graphique et données de marchéXRP MarketsToutes les paires et bourses comparéesXRP AnalyticsDistribution des prix, volume et concentrationXRP Historical DataHistorique quotidien des prix et volumeXRP ArbitrageMatrice de spreads entre boursesXRP Trading SignalsSignaux BUY/SELL avec score de confianceXRP Funding RatesTaux de funding et APR comparésXRP NewsDernières actualités et analyses