XRP (XRP) — Markets
37 exchanges · 204 trading pairs
XRP (XRP) được giao dịch trên 37 sàn theo dõi với 80 thị trường spot và perpetual đang hoạt động. Giá hiện tại là $1.29, biến động -1.01% trong 24 giờ và tổng khối lượng $308.76M.
Sàn rẻ nhất hiện tại là Exmo ở mức $1.21, trong khi Cryptocom dẫn đầu thanh khoản với $158.46M khối lượng 24 giờ. Hãy so sánh giá, chênh lệch và khối lượng trên mọi sàn niêm yết XRP.
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho XRP từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
204 hàng53 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.29 | -0.94% | $158.46M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -1.30% | $139.24M |
| XRP/USDT Spot market | Binance binance | $1.29 | -1.36% | $53.18M |
| XRP/USDT Spot market | Coindcx coindcx | $1.29 | -1.27% | $53.16M |
| XRP/USD Spot market | Coinbase coinbase | $1.29 | 0.00% | $45.77M |
| XRP/KRW Spot market | Upbit upbit | $1.30 | 0.00% | $39.94M |
| XRP/USDT Spot market | Bitrue bitrue | $1.29 | -1.22% | $37.19M |
| XRP/USDT Spot market | Poloniex poloniex | $1.29 | -1.27% | $20.46M |
| XRP/USDT Spot market | Kucoin kucoin | $1.29 | -1.33% | $20.31M |
| XRP/KRW Spot market | Bithumb bithumb | $1.30 | -1.30% | $17.15M |
| XRP/USDT Spot market | MEXC mexc | $1.29 | -0.01% | $17.06M |
| XRP/USDT Spot market | Gate gate | $1.29 | -1.36% | $16.88M |
| XRP/USD Spot market | Btse btse | $1.29 | -0.97% | $16.54M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -1.58% | $16.34M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -1.23% | $16.19M |
| XRP/USDT Spot market | Xt xt | $1.29 | 0.00% | $15.33M |
| XRP/USDT Spot market | OKX okx | $1.29 | -1.35% | $14.31M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -1.28% | $13.91M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $13.18M |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.34% | $10.81M |
| XRP/USDT Spot market | Btse btse | $1.29 | -0.99% | $9.63M |
| XRP/USDT Spot market | Bitget bitget | $1.29 | -1.37% | $9.52M |
| XRP/USDT Spot market | Biconomy biconomy | $1.29 | 0.00% | $8.47M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.29 | -1.29% | $7.33M |
| XRP/USD Spot market | OKX okx | $1.29 | -1.38% | $7.29M |
| XRP/USDC Spot market | Binance binance | $1.29 | -1.32% | $6.92M |
| XRP/KRW Spot market | Coinone coinone | $1.30 | 0.00% | $6.92M |
| XRP/USDT Spot market | Coinw coinw | $1.29 | -1.22% | $6.21M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.29 | -1.28% | $5.98M |
| XRP/USDT Spot market | Pionex pionex | $1.29 | 0.00% | $5.53M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.29 | -1.27% | $4.74M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.29 | -1.20% | $4.37M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.29 | -1.21% | $4.37M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.29 | 0.00% | $2.98M |
| XRP/USDC Spot market | OKX okx | $1.29 | -1.31% | $2.79M |
| XRP/USDT Spot market | Digifinex digifinex | $1.29 | -1.23% | $2.64M |
| XRP/USDC Spot market | Biconomy biconomy | $1.29 | 0.00% | $2.43M |
| XRP/JPY Spot market | Binance binance | $1.33 | -1.30% | $2.31M |
| XRP/KRW Spot market | Korbit korbit | $1.30 | -1.24% | $2.19M |
| XRP/USDC Spot market | Btse btse | $1.29 | -0.95% | $1.9M |
| XRP/TRY Spot market | Binance binance | $1.32 | -1.19% | $1.58M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.29 | -1.27% | $1.37M |
| XRP/USD1 Spot market | Binance binance | $1.29 | -1.34% | $1.3M |
| XRP/USD Spot market | Binanceus binanceus | $1.29 | -1.00% | $1.27M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -1.25% | $1.23M |
| XRP/USDC Spot market | Coinw coinw | $1.29 | -1.34% | $1.17M |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $909.22K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | -0.34% | $774.59K |
| XRP/EUR Spot market | Binance binance | $1.29 | -1.20% | $708.27K |
| XRP/BTC Spot market | Binance binance | $1.29 | -1.18% | $706.41K |
| XRP/BTC Spot market | Coindcx coindcx | $1.29 | -1.06% | $696.64K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | -0.37% | $678.19K |
| XRP/ETH Spot market | Binance binance | $1.30 | -0.39% | $678.05K |
| XRP/USD Spot market | Gemini gemini | $1.29 | 0.00% | $667.36K |
| XRP/USDC Spot market | Phemex phemex | $1.29 | -1.68% | $665.75K |
| XRP/USD1 Spot market | Xt xt | $1.29 | 0.00% | $656.12K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.29 | 0.00% | $620.72K |
| XRP/USDC Spot market | Bybit bybit | $1.29 | -1.36% | $606.53K |
| XRP/MYR Spot market | Luno luno | $1.30 | 0.00% | $594.79K |
| XRP/USDC Spot market | Kucoin kucoin | $1.29 | -1.32% | $576.73K |
| XRP/U Spot market | Binance binance | $1.29 | -1.34% | $544.38K |
| XRP/WBT Spot market | Whitebit whitebit | $1.29 | -0.71% | $540.37K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -1.33% | $509.23K |
| XRP/FDUSD Spot market | Binance binance | $1.29 | -1.34% | $470.04K |
| XRP/EUR Spot market | OKX okx | $1.29 | -1.35% | $469.44K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $461.29K |
| XRP/FDUSD Spot market | Btse btse | $1.29 | -1.01% | $436.34K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -0.10% | $413.01K |
| XRP/GBP Spot market | Btse btse | $1.31 | -0.95% | $380.03K |
| XRP/JPY Spot market | Btse btse | $1.33 | -1.02% | $379.82K |
| XRP/USDT Spot market | Htx htx | $1.29 | -0.17% | $378.87K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -1.10% | $329.88K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $327.79K |
| XRP/USDT Spot market | Btcturk btcturk | $1.29 | 0.00% | $323.94K |
| XRP/EUR Spot market | Btse btse | $1.29 | -0.91% | $321.51K |
| XRP/INR Spot market | Btse btse | $1.29 | -0.93% | $320.24K |
| XRP/USDC Spot market | Bitrue bitrue | $1.29 | -1.34% | $316.95K |
| XRP/USDC Spot market | Whitebit whitebit | $1.29 | -1.29% | $315.71K |
| XRP/BTC Spot market | Biconomy biconomy | $1.29 | 0.00% | $281.1K |
| XRP/ETH Spot market | Biconomy biconomy | $1.29 | 0.00% | $263.44K |
| XRP/BTC Spot market | Whitebit whitebit | $1.29 | -1.05% | $260.73K |
| XRP/USDC Spot market | Xt xt | $1.29 | 0.00% | $249.3K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.29 | +0.05% | $211.38K |
| XRP/USDT Spot market | Luno luno | $1.29 | 0.00% | $202.25K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $201.96K |
| XRP/BTC Spot market | Bybit bybit | $1.29 | -1.18% | $183.33K |
| XRP/USDT Spot market | Bitso bitso | $1.29 | 0.00% | $166.08K |
| XRP/USDC Spot market | Bitget bitget | $1.29 | -1.44% | $162.2K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | -0.31% | $161.02K |
| XRP/RLUSD Spot market | Binance binance | $1.29 | -1.35% | $155.94K |
| XRP/USDC Spot market | MEXC mexc | $1.29 | -0.01% | $151.54K |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $141.48K |
| XRP/BTC Spot market | Digifinex digifinex | $1.29 | -1.18% | $133.62K |
| XRP/EUR Spot market | Whitebit whitebit | $1.29 | -1.37% | $129.79K |
| XRP/BTC Spot market | Bitrue bitrue | $1.29 | -1.12% | $121.4K |
| XRP/USD Spot market | Bitso bitso | $1.29 | 0.00% | $94.2K |
| XRP/USD1 Spot market | MEXC mexc | $1.29 | -0.01% | $88.09K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -1.25% | $87.97K |
| XRP/IDR Spot market | Binance binance | $1.32 | -1.67% | $74.52K |
| XRP/ETH Spot market | Kucoin kucoin | $1.29 | -0.38% | $73.59K |
| XRP/BTC Spot market | Xt xt | $1.29 | 0.00% | $70.07K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $67.84K |
| XRP/INR Spot market | Coindcx coindcx | $1.36 | -1.52% | $66.06K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $65.42K |
| XRP/EUR Spot market | MEXC mexc | $1.29 | -0.01% | $63.3K |
| XRP/BRL Spot market | Binance binance | $1.28 | -1.40% | $61.06K |
| XRP/BRL Spot market | MEXC mexc | $1.28 | -0.01% | $53.34K |
| XRP/THB Spot market | Binance binance | $1.31 | -1.07% | $51.47K |
| XRP/USDC Spot market | Gate gate | $1.29 | -1.28% | $40.21K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -1.20% | $39.31K |
| XRP/USDT Spot market | Coinbase coinbase | $1.29 | 0.00% | $36.1K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.30 | -1.12% | $33.41K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.29% | $28.6K |
| XRP/BTC Spot market | Upbit upbit | $1.29 | 0.00% | $28.52K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.01% | $24.44K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.29 | -1.05% | $22.6K |
| XRP/BTC Spot market | Pionex pionex | $1.29 | 0.00% | $20.37K |
| XRP/RLUSD Spot market | Gate gate | $1.29 | -1.27% | $15.11K |
| XRP/BTC Spot market | Kucoin kucoin | $1.29 | -1.30% | $14.67K |
| XRP/TRY Spot market | OKX okx | $1.32 | -1.57% | $9.74K |
| XRP/RLUSD Spot market | Bybit bybit | $1.29 | -1.43% | $9.72K |
| XRP/EUR Spot market | Bybit bybit | $1.29 | -1.34% | $8.99K |
| XRP/BRL Spot market | OKX okx | $1.28 | -1.50% | $8.39K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | 0.00% | $7.71K |
| XRP/USDT Spot market | Upbit upbit | $1.29 | 0.00% | $4.37K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.45% | $3.27K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | -1.35% | $2.69K |
| XRP/NGN Spot market | Luno luno | $1.32 | 0.00% | $1.02K |
| XRP/BTC Spot market | Gate gate | $1.29 | -1.30% | $814.78 |
| XRP/ETH Spot market | Btse btse | $1.31 | +1.12% | $769.03 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.46% | $351.52 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.29 | -0.60% | $330.6 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.32 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.29 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.29 | -2.37% | $99.31 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.56% | $13.86 |
| XRP/TRX Spot market | Poloniex poloniex | $1.28 | -1.39% | $13.35 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -0.80% | $2.77 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $0.24 |
| XRP/USD Spot market | Binance binance | $1.30 | -1.39% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -1.05% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.75 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.89 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.29 | -0.63% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.29 | -0.93% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.31 | -0.94% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.29 | -0.20% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.29 | -1.27% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.29 | -0.89% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -1.05% | $0 |
| XRP/BTC Spot market | Btse btse | $1.28 | -1.25% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -1.31% | $0 |
| XRP/BTC Spot market | Htx htx | $1.31 | +0.29% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.29 | -1.27% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.29 | -1.34% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.29 | -1.68% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.29 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.34 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
Hiển thị 1-10 trong 163
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -1.22% | $386.66M |
| XRP/USDT Perp market | MEXC mexc | $1.29 | +0.06% | $231.34M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -1.30% | $159.9M |
| XRP/USDT Perp market | Xt xt | $1.29 | 0.00% | $155.73M |
| XRP/USDT Perp market | Whitebit whitebit | $1.29 | 0.00% | $139.47M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $130.26M |
| XRP/USDT Perp market | OKX okx | $1.29 | -1.29% | $107.63M |
| XRP/BTC Perp market | Pionex pionex | $1.29 | 0.00% | $103.21M |
| XRP/USDT Perp market | Bitunix bitunix | $1.29 | -1.28% | $77.21M |
| XRP/USDT Perp market | Gate gate | $0.13 | -1.30% | $71.18M |
| XRP/USDC Perp market | Binance binance | $1.29 | -1.21% | $51.44M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -1.31% | $37.77M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | +0.02% | $33.01M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -1.24% | $30.34M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.29 | +0.05% | $27.1M |
| XRP/USDT Perp market | Kucoin kucoin | $1.29 | -1.26% | $21.38M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -1.31% | $15.25M |
| XRP/USDT Perp market | Aster aster | $1.29 | -1.22% | $14.13M |
| XRP/USDC Perp market | Deribit deribit | $1.29 | -1.22% | $9.26M |
| XRP/USD Perp market | Btse btse | $1.29 | -0.99% | $8.7M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -1.30% | $7.35M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $5.79M |
| XRP/USD Perp market | MEXC mexc | $1.29 | +0.06% | $5.72M |
| XRP/USDC Perp market | Lighter lighter | $1.29 | -0.80% | $3.99M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -1.21% | $3.94M |
| XRP/USDC Perp market | MEXC mexc | $1.29 | +0.06% | $3.28M |
| XRP/USDC Perp market | Bingx bingx | $1.29 | -1.20% | $2.82M |
| XRP/USD Perp market | Digifinex digifinex | $1.29 | -1.28% | $2.25M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -1.30% | $2.14M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.29 | -1.31% | $1.24M |
| XRP/USDT Perp market | Digifinex digifinex | $1.29 | -1.24% | $1.17M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitunix bitunix | $1.29 | -1.28% | $1.01M |
| XRP/USDC Perp market | Bybit bybit | $1.29 | -1.20% | $524.99K |
| XRP/USDC Perp market | Bitget bitget | $1.29 | 0.00% | $480.15K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.36K |
| XRP/USD1 Perp market | MEXC mexc | $1.29 | +0.05% | $115.73K |
| XRP/USDC Perp market | Kucoin kucoin | $1.29 | -1.28% | $34.35K |
| XRP/USD Perp market | Kucoin kucoin | $1.28 | -1.47% | $31.94K |
| XRP/USD Perp market | Dydx dydx | $1.29 | -1.25% | $19.01K |
1 / 5
Hiển thị 1-10 trong 41
XRP Markets FAQ
Tôi có thể mua {displayName} (XRP) ở đâu?expand_more
XRP (XRP) được giao dịch trên 37 sàn được CoinCryptoRank theo dõi, bao gồm các nền tảng spot lớn nhất. So sánh giá và khối lượng trực tiếp trên trang này, sau đó chọn sàn có giá và thanh khoản tốt nhất.
Sàn nào có khối lượng giao dịch XRP cao nhất?expand_more
Sàn có khối lượng XRP cao nhất thay đổi theo hoạt động thị trường. Trang này xếp hạng mọi thị trường spot theo khối lượng 24 giờ theo thời gian thực, vì vậy hàng đầu luôn là sàn thanh khoản nhất.
Sự khác biệt giữa thị trường spot và perpetual là gì?expand_more
Thị trường spot thanh toán token XRP thật ngay lập tức theo giá hiện tại. Hợp đồng tương lai perpetual cho phép giao dịch đòn bẩy không có ngày đáo hạn nhưng tính phí funding giữa long và short. Cả hai được liệt kê riêng trên trang này.
Tại sao giá XRP khác nhau giữa các sàn?expand_more
Mỗi sàn có sổ lệnh riêng nên cung cầu khác nhau đôi chút giữa các nền tảng. Chênh lệch giữa giá rẻ nhất và đắt nhất của XRP hiển thị trong phần phân tích — chênh lệch lớn báo hiệu cơ hội arbitrage.
Dữ liệu thị trường được cập nhật bao lâu một lần?expand_more
CoinCryptoRank tổng hợp giá và khối lượng từ 60+ sàn theo chu kỳ liên tục. Dữ liệu trên trang này được làm mới vài phút một lần.
XRP Price & ChartsGiá trực tiếp, biểu đồ và dữ liệu thị trườngXRP MarketsSo sánh mọi cặp giao dịch và sànXRP AnalyticsPhân phối giá, khối lượng và mức tập trungXRP Historical DataLịch sử giá và khối lượng hàng ngàyXRP ArbitrageMa trận chênh lệch liên sànXRP Trading SignalsTín hiệu BUY/SELL kèm điểm tin cậyXRP Funding RatesSo sánh tỷ lệ funding và APRXRP NewsTin tức và phân tích mới nhất