XRP (XRP) trades on 40 spot and 22 perpetual markets tracked by CoinCryptoRank. The global price is $1.30, with 24h volume of $2.02B. Whitebit leads spot volume with 17.9% of the market. The spread between the cheapest and most expensive venue is 16.07% — arbitrage opportunities exist between exchanges. Liquidity is well distributed (HHI 0.065).
monitoringCurrent Price
$1.30
24h: $1.30 — $1.30
bar_chartTotal Volume (24h)
$2.02B
Spot $644.8M · Perp $1.38B
layersMarket Count
205
164 spot · 41 perpetual
splitscreenPrice Spread
16.07%
40 exchanges · Well Distributed
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 40 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 40 exchanges
Spot vs Perpetual Volume Split
$644.8MSPOT32%
$1.38BPERP68%
Market Concentration
Top 5 exchanges share of total spot volume
Whitebit17.9%
Cryptocom10.2%
Coindcx6.5%
Binance6.5%
Bitrue5.3%
HHI: 0.065Well Distributed
Perpetual Funding Rate Distribution
Average: 0.0008% · 210 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| Whitebit | XRP/USDT | +0.0000% | +0.0% | $115.1M |
| Cryptocom | XRP/BTC | +0.0000% | +0.0% | $66.06M |
| Coindcx | XRP/USDT | +0.0000% | +0.0% | $41.92M |
| Binance | XRP/USDT | +0.0000% | +0.0% | $41.9M |
| Bitrue | XRP/USDT | +0.0000% | +0.0% | $34.26M |
| Coinbase | XRP/USD | +0.0000% | +0.0% | $33.6M |
| Upbit | XRP/KRW | +0.0000% | +0.0% | $32.78M |
| Poloniex | XRP/USDT | +0.0000% | +0.0% | $22.69M |
| Btse | XRP/USD | +0.0000% | +0.0% | $16.68M |
| Whitebit | XRP/USDT | +0.0000% | +0.0% | $14.26M |
| Phemex | XRP/USDT | +0.0000% | +0.0% | $14.23M |
| Gate | XRP/USDT | +0.0000% | +0.0% | $13.94M |
| Bithumb | XRP/KRW | +0.0000% | +0.0% | $13.6M |
| MEXC | XRP/USDT | +0.0000% | +0.0% | $13.29M |
| Xt | XRP/USDT | +0.0000% | +0.0% | $12.09M |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | WhitebitSPOT | $1.30 | -0.115% | $115.1M | 17.9% | — |
| 2 | CryptocomSPOT | $1.30 | +0.073% | $66.06M | 10.2% | — |
| 3 | CoindcxSPOT | $1.30 | -0.023% | $41.92M | 6.5% | — |
| 4 | BinanceSPOT | $1.30 | -0.015% | $41.9M | 6.5% | — |
| 5 | BitrueSPOT | $1.30 | -0.007% | $34.26M | 5.3% | — |
| 6 | CoinbaseSPOT | $1.30 | +0.046% | $33.6M | 5.2% | — |
| 7 | UpbitSPOT | $1.31 | +0.772% | $32.78M | 5.1% | — |
| 8 | PoloniexSPOT | $1.30 | -0.030% | $22.69M | 3.5% | — |
| 9 | BtseSPOT | $1.30 | +0.008% | $16.68M | 2.6% | — |
| 10 | PhemexSPOT | $1.30 | -0.138% | $14.23M | 2.2% | — |
| 11 | GateSPOT | $1.30 | -0.023% | $13.94M | 2.2% | — |
| 12 | BithumbSPOT | $1.31 | +0.829% | $13.6M | 2.1% | — |
| 13 | MEXCSPOT | $1.30 | -0.023% | $13.29M | 2.1% | — |
| 14 | XtSPOT | $1.30 | -0.030% | $12.09M | 1.9% | — |
| 15 | BigoneSPOT | $1.30 | -0.015% | $11.61M | 1.8% | — |
| 16 | BitvavoSPOT | $1.31 | +0.130% | $10.47M | 1.6% | — |
| 17 | OKXSPOT | $1.30 | -0.015% | $10.32M | 1.6% | — |
| 18 | KucoinSPOT | $1.30 | -0.033% | $8.53M | 1.3% | — |
| 19 | BiconomySPOT | $1.30 | -0.019% | $7.22M | 1.1% | — |
| 20 | BybitSPOT | $1.30 | -0.007% | $7.1M | 1.1% | — |
| 21 | BitgetSPOT | $1.30 | -0.023% | $6.94M | 1.1% | — |
| 22 | CoinwSPOT | $1.30 | -0.030% | $6.03M | 0.9% | — |
| 23 | HotcoinSPOT | $1.30 | -0.023% | $5.95M | 0.9% | — |
| 24 | CoinoneSPOT | $1.31 | +0.772% | $5.72M | 0.9% | — |
| 25 | PionexSPOT | $1.30 | -0.030% | $4.68M | 0.7% | — |
| 26 | BitcastleSPOT | $1.30 | -0.030% | $2.29M | 0.4% | — |
| 27 | DigifinexSPOT | $1.30 | -0.024% | $2.15M | 0.3% | — |
| 28 | KorbitSPOT | $1.32 | +0.886% | $1.87M | 0.3% | — |
| 29 | BinanceusSPOT | $1.30 | +0.023% | $1.13M | 0.2% | — |
| 30 | CoinstoreSPOT | $1.30 | -0.069% | $982.32K | 0.2% | — |
| 31 | BitfinexSPOT | $1.31 | +0.130% | $961.96K | 0.1% | — |
| 32 | BtcturkSPOT | $1.33 | +2.085% | $852.64K | 0.1% | — |
| 33 | LunoSPOT | $1.31 | +0.585% | $514.86K | 0.1% | — |
| 34 | GeminiSPOT | $1.30 | -0.105% | $465.88K | 0.1% | — |
| 35 | HtxSPOT | $1.30 | -0.007% | $348.4K | 0.1% | — |
| 36 | CoincheckSPOT | $1.34 | +3.023% | $248.33K | 0.0% | — |
| 37 | IndodaxSPOT | $1.33 | +1.830% | $128.03K | 0.0% | — |
| 38 | BitsoSPOT | $1.42 | +9.010% | $109.9K | 0.0% | — |
| 39 | DeepcoinSPOT | $1.30 | -0.030% | $69.92K | 0.0% | — |
| 40 | ExmoSPOT | $1.21 | -7.210% | $168.09 | 0.0% | — |
XRP Funding RatesLive perpetual funding history for XRP.XRP ArbitrageSpot and perp arbitrage opportunities for XRP.XRP Historical DataPrice history, volume trends, and ATH analysis.XRP to USD ConverterConvert XRP to USD and 30+ fiats live.
XRP Analytics FAQ
Que montre le graphique de distribution des prix?expand_more
Le graphique classe chaque bourse avec des marchés spot XRP de la moins chère à la plus chère. Il révèle où les acheteurs obtiennent le meilleur prix et où les vendeurs paient une prime.
Qu'est-ce que la concentration HHI?expand_more
L'indice Herfindahl-Hirschman mesure la concentration du volume de XRP. Un HHI élevé signifie qu'une ou deux bourses dominent; un HHI faible signifie une liquidité bien répartie.
Que m'apprend la répartition spot vs perpétuel?expand_more
Elle montre si les traders préfèrent trader XRP directement (spot) ou avec effet de levier (futurs perpétuels). Une forte part perpétuelle signale de la spéculation; une part spot dominante indique des achats et ventes plus organiques.
Pourquoi le spread entre bourses est-il important?expand_more
Le spread est la différence en pourcentage entre le prix le moins cher et le plus cher de XRP. Des spreads étroits signifient des prix efficaces; des spreads larges créent des opportunités d'arbitrage.
D'où viennent ces données?expand_more
Toutes les analyses de cette page proviennent de l'agrégation propriétaire de CoinCryptoRank : carnets d'ordres, transactions et tickers de 60+ bourses. Nous ne dépendons pas de fournisseurs tiers.
XRP Price & ChartsPrix en direct, graphique et données de marchéXRP MarketsToutes les paires et bourses comparéesXRP AnalyticsDistribution des prix, volume et concentrationXRP Historical DataHistorique quotidien des prix et volumeXRP ArbitrageMatrice de spreads entre boursesXRP Trading SignalsSignaux BUY/SELL avec score de confianceXRP Funding RatesTaux de funding et APR comparésXRP NewsDernières actualités et analyses