XRP (XRP) — Markets
37 exchanges · 210 trading pairs
XRP (XRP) é negociado em 37 exchanges monitoradas com 80 mercados spot e perpétuos ativos. O preço atual é $1.29, com -1.01% em 24 horas e $308.76M de volume total.
A plataforma mais barata agora é Exmo a $1.21, enquanto Cryptocom lidera a liquidez com $158.46M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam XRP.
Pares de negociação e exchanges
Linhas de mercado ao vivo para XRP no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
210 linhas54 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.29 | -0.94% | $158.46M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -1.30% | $139.24M |
| XRP/USDT Spot market | Binance binance | $1.29 | -1.36% | $53.18M |
| XRP/USDT Spot market | Coindcx coindcx | $1.29 | -1.27% | $53.16M |
| XRP/USD Spot market | Coinbase coinbase | $1.29 | 0.00% | $45.77M |
| XRP/KRW Spot market | Upbit upbit | $1.30 | 0.00% | $39.94M |
| XRP/USDT Spot market | Bitrue bitrue | $1.29 | -1.22% | $37.19M |
| XRP/USDT Spot market | Poloniex poloniex | $1.29 | -1.27% | $20.46M |
| XRP/USDT Spot market | Kucoin kucoin | $1.29 | -1.33% | $20.31M |
| XRP/KRW Spot market | Bithumb bithumb | $1.30 | -1.30% | $17.15M |
| XRP/USDT Spot market | MEXC mexc | $1.29 | -0.01% | $17.06M |
| XRP/USDT Spot market | Gate gate | $1.29 | -1.36% | $16.88M |
| XRP/USD Spot market | Btse btse | $1.29 | -0.97% | $16.54M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -1.58% | $16.34M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -1.23% | $16.19M |
| XRP/USDT Spot market | Xt xt | $1.29 | 0.00% | $15.33M |
| XRP/USDT Spot market | OKX okx | $1.29 | -1.35% | $14.31M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -1.28% | $13.91M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $13.18M |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.34% | $10.81M |
| XRP/USDT Spot market | Btse btse | $1.29 | -0.99% | $9.63M |
| XRP/USDT Spot market | Bitget bitget | $1.29 | -1.37% | $9.52M |
| XRP/USDT Spot market | Biconomy biconomy | $1.29 | 0.00% | $8.47M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.29 | -1.29% | $7.33M |
| XRP/USD Spot market | OKX okx | $1.29 | -1.29% | $7.29M |
| XRP/USDC Spot market | Binance binance | $1.29 | -1.32% | $6.92M |
| XRP/KRW Spot market | Coinone coinone | $1.30 | 0.00% | $6.92M |
| XRP/USDT Spot market | Coinw coinw | $1.29 | -1.22% | $6.21M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.29 | -1.28% | $5.98M |
| XRP/USDT Spot market | Pionex pionex | $1.29 | 0.00% | $5.53M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.29 | -1.27% | $4.74M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.29 | -1.20% | $4.37M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.29 | -1.21% | $4.37M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.29 | 0.00% | $2.98M |
| XRP/USDC Spot market | OKX okx | $1.29 | -1.31% | $2.79M |
| XRP/USDT Spot market | Digifinex digifinex | $1.29 | -1.23% | $2.64M |
| XRP/USDC Spot market | Biconomy biconomy | $1.29 | 0.00% | $2.43M |
| XRP/JPY Spot market | Binance binance | $1.33 | -1.30% | $2.31M |
| XRP/KRW Spot market | Korbit korbit | $1.30 | -1.24% | $2.19M |
| XRP/USDC Spot market | Btse btse | $1.29 | -0.95% | $1.9M |
| XRP/TRY Spot market | Binance binance | $1.32 | -1.19% | $1.58M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.29 | -1.27% | $1.37M |
| XRP/USD1 Spot market | Binance binance | $1.29 | -1.34% | $1.3M |
| XRP/USD Spot market | Binanceus binanceus | $1.29 | -1.00% | $1.27M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -1.25% | $1.23M |
| XRP/USDC Spot market | Coinw coinw | $1.29 | -1.34% | $1.17M |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $909.22K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | -0.34% | $774.59K |
| XRP/EUR Spot market | Binance binance | $1.29 | -1.20% | $708.27K |
| XRP/BTC Spot market | Binance binance | $1.29 | -1.18% | $706.41K |
| XRP/BTC Spot market | Coindcx coindcx | $1.29 | -1.06% | $696.64K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | -0.37% | $678.19K |
| XRP/ETH Spot market | Binance binance | $1.30 | -0.39% | $678.05K |
| XRP/USDC Spot market | Gemini gemini | $1.29 | 0.00% | $668.12K |
| XRP/USD Spot market | Gemini gemini | $1.29 | 0.00% | $667.36K |
| XRP/USDC Spot market | Phemex phemex | $1.29 | -1.68% | $665.75K |
| XRP/USD1 Spot market | Xt xt | $1.29 | 0.00% | $656.12K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.29 | 0.00% | $620.72K |
| XRP/USDC Spot market | Bybit bybit | $1.29 | -1.36% | $606.53K |
| XRP/MYR Spot market | Luno luno | $1.30 | 0.00% | $594.79K |
| XRP/USDC Spot market | Kucoin kucoin | $1.29 | -1.32% | $576.73K |
| XRP/U Spot market | Binance binance | $1.29 | -1.34% | $544.38K |
| XRP/WBT Spot market | Whitebit whitebit | $1.29 | -0.71% | $540.37K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -1.33% | $509.23K |
| XRP/FDUSD Spot market | Binance binance | $1.29 | -1.34% | $470.04K |
| XRP/EUR Spot market | OKX okx | $1.29 | -1.35% | $469.44K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $461.29K |
| XRP/FDUSD Spot market | Btse btse | $1.29 | -1.01% | $436.34K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -0.10% | $413.01K |
| XRP/GBP Spot market | Btse btse | $1.31 | -0.95% | $380.03K |
| XRP/JPY Spot market | Btse btse | $1.33 | -1.02% | $379.82K |
| XRP/USDT Spot market | Htx htx | $1.29 | -0.17% | $378.87K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -1.10% | $329.88K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $327.79K |
| XRP/USDT Spot market | Btcturk btcturk | $1.29 | 0.00% | $323.94K |
| XRP/EUR Spot market | Btse btse | $1.29 | -0.91% | $321.51K |
| XRP/INR Spot market | Btse btse | $1.29 | -0.93% | $320.24K |
| XRP/USDC Spot market | Bitrue bitrue | $1.29 | -1.34% | $316.95K |
| XRP/USDC Spot market | Whitebit whitebit | $1.29 | -1.29% | $315.71K |
| XRP/BTC Spot market | Biconomy biconomy | $1.29 | 0.00% | $281.1K |
| XRP/ETH Spot market | Biconomy biconomy | $1.29 | 0.00% | $263.44K |
| XRP/BTC Spot market | Whitebit whitebit | $1.29 | -1.05% | $260.73K |
| XRP/USDC Spot market | Xt xt | $1.29 | 0.00% | $249.3K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.29 | +0.05% | $211.38K |
| XRP/USDT Spot market | Luno luno | $1.29 | 0.00% | $202.25K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $201.96K |
| XRP/BTC Spot market | Bybit bybit | $1.29 | -1.18% | $183.33K |
| XRP/USDT Spot market | Bitso bitso | $1.29 | 0.00% | $166.08K |
| XRP/USDC Spot market | Bitget bitget | $1.29 | -1.44% | $162.2K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | -0.31% | $161.02K |
| XRP/RLUSD Spot market | Binance binance | $1.29 | -1.35% | $155.94K |
| XRP/USDC Spot market | MEXC mexc | $1.29 | -0.01% | $151.54K |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $141.48K |
| XRP/BTC Spot market | Digifinex digifinex | $1.29 | -1.18% | $133.62K |
| XRP/EUR Spot market | Whitebit whitebit | $1.29 | -1.37% | $129.79K |
| XRP/BTC Spot market | Bitrue bitrue | $1.29 | -1.12% | $121.4K |
| XRP/USD Spot market | Bitso bitso | $1.29 | 0.00% | $94.2K |
| XRP/USD1 Spot market | MEXC mexc | $1.29 | -0.01% | $88.09K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -1.25% | $87.97K |
| XRP/IDR Spot market | Binance binance | $1.32 | -1.67% | $74.52K |
| XRP/ETH Spot market | Kucoin kucoin | $1.29 | -0.38% | $73.59K |
| XRP/BTC Spot market | Xt xt | $1.29 | 0.00% | $70.07K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $67.84K |
| XRP/INR Spot market | Coindcx coindcx | $1.36 | -1.52% | $66.06K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $65.42K |
| XRP/EUR Spot market | MEXC mexc | $1.29 | -0.01% | $63.3K |
| XRP/BRL Spot market | Binance binance | $1.28 | -1.40% | $61.06K |
| XRP/BRL Spot market | MEXC mexc | $1.28 | -0.01% | $53.34K |
| XRP/THB Spot market | Binance binance | $1.31 | -1.07% | $51.47K |
| XRP/USDC Spot market | Gate gate | $1.29 | -1.28% | $40.21K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -1.20% | $39.31K |
| XRP/USDT Spot market | Coinbase coinbase | $1.29 | 0.00% | $36.1K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.30 | -1.12% | $33.41K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.29% | $28.6K |
| XRP/BTC Spot market | Upbit upbit | $1.29 | 0.00% | $28.52K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.01% | $24.44K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.29 | -1.05% | $22.6K |
| XRP/BTC Spot market | Pionex pionex | $1.29 | 0.00% | $20.37K |
| XRP/RLUSD Spot market | Gate gate | $1.29 | -1.27% | $15.11K |
| XRP/BTC Spot market | Kucoin kucoin | $1.29 | -1.30% | $14.67K |
| XRP/TRY Spot market | OKX okx | $1.32 | -1.57% | $9.74K |
| XRP/RLUSD Spot market | Bybit bybit | $1.29 | -1.43% | $9.72K |
| XRP/EUR Spot market | Bybit bybit | $1.29 | -1.34% | $8.99K |
| XRP/BRL Spot market | OKX okx | $1.28 | -1.50% | $8.39K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | 0.00% | $7.71K |
| XRP/USDT Spot market | Upbit upbit | $1.29 | 0.00% | $4.37K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.83% | $3.23K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | -1.35% | $2.69K |
| XRP/USDC Spot market | Gemini gemini | $1.29 | 0.00% | $1.16K |
| XRP/NGN Spot market | Luno luno | $1.32 | 0.00% | $1.02K |
| XRP/BTC Spot market | Gate gate | $1.29 | -1.30% | $814.78 |
| XRP/ETH Spot market | Btse btse | $1.31 | +1.12% | $769.03 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.46% | $351.52 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.29 | -0.60% | $330.6 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.32 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.29 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.29 | -2.37% | $99.31 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.56% | $13.86 |
| XRP/TRX Spot market | Poloniex poloniex | $1.28 | -1.39% | $13.35 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -0.80% | $2.77 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $0.24 |
| XRP/USDC Spot market | Backpack backpack | $1.29 | -0.01% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.29 | -0.01% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -1.39% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -1.20% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.75 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.89 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.29 | -0.63% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.29 | -0.93% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.31 | -0.94% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.29 | -0.20% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.29 | -1.27% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.29 | -0.89% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -1.05% | $0 |
| XRP/BTC Spot market | Btse btse | $1.28 | -1.25% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -1.31% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.31 | +0.29% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.29 | -1.27% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.29 | -1.34% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.29 | -1.68% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.29 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.34 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
Exibindo 1-10 de 169
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -1.27% | $386.75M |
| XRP/USDT Perp market | MEXC mexc | $1.29 | +0.02% | $231.15M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -1.30% | $159.93M |
| XRP/USDT Perp market | Xt xt | $1.29 | 0.00% | $155.64M |
| XRP/USDT Perp market | Whitebit whitebit | $1.29 | 0.00% | $139.37M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $130.25M |
| XRP/USDT Perp market | OKX okx | $1.29 | -1.29% | $107.6M |
| XRP/BTC Perp market | Pionex pionex | $1.29 | 0.00% | $103.15M |
| XRP/USDT Perp market | Bitunix bitunix | $1.29 | -1.25% | $77.2M |
| XRP/USDT Perp market | Gate gate | $0.13 | -1.30% | $71.12M |
| XRP/USDC Perp market | Binance binance | $1.29 | -1.25% | $51.48M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -1.31% | $37.77M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | +0.02% | $33.01M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -1.39% | $30.36M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.29 | +0.02% | $27.07M |
| XRP/USDT Perp market | Kucoin kucoin | $1.29 | -1.33% | $21.39M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -1.27% | $15.31M |
| XRP/USDT Perp market | Aster aster | $1.29 | -1.25% | $14.13M |
| XRP/USDC Perp market | Deribit deribit | $1.29 | -1.22% | $9.26M |
| XRP/USD Perp market | Btse btse | $1.29 | -0.95% | $8.7M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -1.28% | $7.34M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $5.79M |
| XRP/USD Perp market | MEXC mexc | $1.29 | +0.02% | $5.72M |
| XRP/USDC Perp market | Lighter lighter | $1.29 | -0.79% | $3.99M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -1.25% | $3.93M |
| XRP/USDC Perp market | MEXC mexc | $1.29 | 0.00% | $3.28M |
| XRP/USDC Perp market | Bingx bingx | $1.29 | -1.41% | $2.83M |
| XRP/USD Perp market | Digifinex digifinex | $1.29 | -1.29% | $2.25M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -1.28% | $2.14M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.29 | -1.27% | $1.24M |
| XRP/USDT Perp market | Digifinex digifinex | $1.29 | -1.27% | $1.16M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitunix bitunix | $1.29 | -1.22% | $1.01M |
| XRP/USDC Perp market | Bybit bybit | $1.29 | -1.28% | $525.02K |
| XRP/USDC Perp market | Bitget bitget | $1.29 | 0.00% | $440.31K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.36K |
| XRP/USD1 Perp market | MEXC mexc | $1.29 | +0.03% | $115.61K |
| XRP/USDC Perp market | Kucoin kucoin | $1.29 | -1.24% | $32.43K |
| XRP/USD Perp market | Kucoin kucoin | $1.28 | -1.47% | $31.94K |
| XRP/USD Perp market | Dydx dydx | $1.29 | -1.25% | $19.01K |
1 / 5
Exibindo 1-10 de 41
XRP Markets FAQ
Onde posso comprar {displayName} (XRP)?expand_more
XRP (XRP) é negociado em 37 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de XRP?expand_more
A exchange com maior volume de XRP muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de XRP imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de XRP diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de XRP está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
XRP Price & ChartsPreço ao vivo, gráfico e dados de mercadoXRP MarketsTodos os pares e exchanges comparadosXRP AnalyticsDistribuição de preços, volume e concentraçãoXRP Historical DataHistórico diário de preços e volumeXRP ArbitrageMatriz de spreads entre exchangesXRP Trading SignalsSinais BUY/SELL com confiançaXRP Funding RatesTaxas de funding e APR comparadasXRP NewsÚltimas notícias e análises