XRP (XRP) — Markets
37 exchanges · 210 trading pairs
XRP (XRP) é negociado em 37 exchanges monitoradas com 75 mercados spot e perpétuos ativos. O preço atual é $1.30, com -0.15% em 24 horas e $222.99M de volume total.
A plataforma mais barata agora é Exmo a $1.21, enquanto Whitebit lidera a liquidez com $114.26M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam XRP.
Pares de negociação e exchanges
Linhas de mercado ao vivo para XRP no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
210 linhas54 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/USDT Spot market | Whitebit whitebit | $1.30 | -0.19% | $114.26M |
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -0.88% | $66.04M |
| XRP/USDT Spot market | Binance binance | $1.30 | -0.18% | $43.54M |
| XRP/USDT Spot market | Coindcx coindcx | $1.30 | -0.16% | $43.53M |
| XRP/USD Spot market | Coinbase coinbase | $1.30 | 0.00% | $37.16M |
| XRP/USDT Spot market | Bitrue bitrue | $1.30 | -0.14% | $34.36M |
| XRP/KRW Spot market | Upbit upbit | $1.31 | 0.00% | $33.14M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | -0.17% | $23.13M |
| XRP/USD Spot market | Btse btse | $1.30 | -0.22% | $17.06M |
| XRP/USDT Spot market | Phemex phemex | $1.30 | -0.21% | $14.53M |
| XRP/USDT Spot market | Whitebit whitebit | $1.30 | -0.15% | $14.27M |
| XRP/USDT Spot market | Gate gate | $1.30 | -0.19% | $14.06M |
| XRP/KRW Spot market | Bithumb bithumb | $1.31 | -0.28% | $13.61M |
| XRP/USDT Spot market | MEXC mexc | $1.30 | 0.00% | $13.6M |
| XRP/USDT Spot market | Xt xt | $1.30 | 0.00% | $12.57M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -1.19% | $11.52M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $11.03M |
| XRP/USDT Spot market | OKX okx | $1.30 | -0.20% | $10.91M |
| XRP/USDT Spot market | Btse btse | $1.30 | -0.20% | $10.05M |
| XRP/USDT Spot market | Kucoin kucoin | $1.30 | -0.18% | $8.8M |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.15% | $7.62M |
| XRP/USDT Spot market | Bitget bitget | $1.30 | -0.19% | $7.6M |
| XRP/USDT Spot market | Biconomy biconomy | $1.30 | 0.00% | $7.45M |
| XRP/USDT Spot market | Coinw coinw | $1.30 | -0.23% | $6.05M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.30 | -0.17% | $5.99M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.30 | -0.18% | $5.91M |
| XRP/KRW Spot market | Coinone coinone | $1.31 | 0.00% | $5.74M |
| XRP/USDC Spot market | Binance binance | $1.30 | -0.18% | $5.11M |
| XRP/USDT Spot market | Pionex pionex | $1.30 | 0.00% | $4.75M |
| XRP/USD Spot market | OKX okx | $1.30 | -0.17% | $4.61M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.30 | -0.12% | $3.91M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | -0.14% | $3.9M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.30 | -0.18% | $2.95M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.30 | 0.00% | $2.48M |
| XRP/USDC Spot market | OKX okx | $1.30 | -0.22% | $2.26M |
| XRP/USDT Spot market | Digifinex digifinex | $1.30 | -0.14% | $2.21M |
| XRP/USDC Spot market | Btse btse | $1.30 | -0.18% | $1.98M |
| XRP/USDC Spot market | Biconomy biconomy | $1.30 | 0.00% | $1.97M |
| XRP/JPY Spot market | Binance binance | $1.34 | -0.18% | $1.92M |
| XRP/KRW Spot market | Korbit korbit | $1.31 | -0.23% | $1.86M |
| XRP/TRY Spot market | Binance binance | $1.33 | +0.03% | $1.2M |
| XRP/USD Spot market | Binanceus binanceus | $1.30 | -0.39% | $1.13M |
| XRP/USD1 Spot market | Binance binance | $1.30 | -0.18% | $1.05M |
| XRP/USDT Spot market | Coinstore coinstore | $1.30 | -0.14% | $1.02M |
| XRP/USDC Spot market | Coinw coinw | $1.30 | -0.13% | $988.68K |
| XRP/USD Spot market | Bitfinex bitfinex | $1.30 | -0.36% | $968.16K |
| XRP/TRY Spot market | Btcturk btcturk | $1.33 | 0.00% | $850.12K |
| XRP/USD Spot market | Gemini gemini | $1.30 | 0.00% | $806.73K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $806.49K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | -0.40% | $646.64K |
| XRP/BTC Spot market | Binance binance | $1.30 | -0.06% | $644K |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | -0.06% | $644K |
| XRP/EUR Spot market | Binance binance | $1.30 | -0.15% | $598.52K |
| XRP/USDC Spot market | Phemex phemex | $1.30 | -0.30% | $582.43K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.30 | 0.00% | $573.41K |
| XRP/ETH Spot market | Binance binance | $1.30 | -0.41% | $543.77K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | -0.41% | $543.77K |
| XRP/USD1 Spot market | Xt xt | $1.30 | 0.00% | $526.37K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $493.52K |
| XRP/FDUSD Spot market | Btse btse | $1.30 | -0.20% | $448.32K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | +0.12% | $433.99K |
| XRP/USDC Spot market | Bybit bybit | $1.30 | -0.15% | $424.13K |
| XRP/USDT Spot market | Binanceus binanceus | $1.30 | -0.31% | $420.77K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -0.43% | $415.81K |
| XRP/GBP Spot market | Btse btse | $1.32 | -0.17% | $394.68K |
| XRP/JPY Spot market | Btse btse | $1.34 | -0.17% | $394.54K |
| XRP/U Spot market | Binance binance | $1.30 | -0.25% | $391.93K |
| XRP/USDT Spot market | Htx htx | $1.30 | +0.54% | $382.34K |
| XRP/FDUSD Spot market | Binance binance | $1.30 | -0.18% | $370.22K |
| XRP/EUR Spot market | OKX okx | $1.30 | -0.11% | $351.47K |
| XRP/EUR Spot market | Btse btse | $1.30 | -0.24% | $333.98K |
| XRP/INR Spot market | Btse btse | $1.29 | -0.14% | $330.55K |
| XRP/TRY Spot market | Whitebit whitebit | $1.33 | +0.15% | $321.58K |
| XRP/USDC Spot market | Kucoin kucoin | $1.30 | -0.14% | $316.03K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $298.74K |
| XRP/ZAR Spot market | Luno luno | $1.34 | 0.00% | $277.8K |
| XRP/USDT Spot market | Btcturk btcturk | $1.30 | 0.00% | $275.66K |
| XRP/USDC Spot market | Bitrue bitrue | $1.30 | -0.12% | $272.23K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $240.79K |
| XRP/JPY Spot market | Coincheck coincheck | $1.34 | 0.00% | $239.59K |
| XRP/USDC Spot market | Whitebit whitebit | $1.30 | -0.16% | $233.96K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -0.04% | $229.36K |
| XRP/USDC Spot market | Xt xt | $1.30 | 0.00% | $183.69K |
| XRP/USDT Spot market | Luno luno | $1.30 | 0.00% | $158.89K |
| XRP/BTC Spot market | Bybit bybit | $1.30 | -0.06% | $157.53K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | -0.12% | $133.04K |
| XRP/IDR Spot market | Indodax indodax | $1.33 | 0.00% | $129.93K |
| XRP/RLUSD Spot market | Binance binance | $1.30 | -0.18% | $128.47K |
| XRP/MXN Spot market | Bitso bitso | $1.42 | 0.00% | $106.09K |
| XRP/EUR Spot market | Whitebit whitebit | $1.30 | -0.25% | $100.16K |
| XRP/USD Spot market | Bitso bitso | $1.30 | 0.00% | $94.3K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | -0.47% | $93.72K |
| XRP/USDC Spot market | Bitget bitget | $1.30 | -0.19% | $93.2K |
| XRP/USDC Spot market | MEXC mexc | $1.30 | 0.00% | $88.81K |
| XRP/USD1 Spot market | MEXC mexc | $1.30 | 0.00% | $78.58K |
| XRP/USDT Spot market | Bitso bitso | $1.30 | 0.00% | $77.87K |
| XRP/USD Spot market | Whitebit whitebit | $1.30 | -0.32% | $72.35K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.30 | +0.71% | $65.82K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $64.48K |
| XRP/INR Spot market | Coindcx coindcx | $1.38 | +0.09% | $64.07K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | 0.00% | $63.89K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | -0.46% | $56.57K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $54.41K |
| XRP/BRL Spot market | MEXC mexc | $1.29 | 0.00% | $52.9K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $49.67K |
| XRP/BRL Spot market | Binance binance | $1.29 | -0.03% | $41.76K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.78% | $39.3K |
| XRP/USDC Spot market | Gate gate | $1.30 | -0.16% | $36.28K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -0.19% | $35.62K |
| XRP/IDR Spot market | Binance binance | $1.33 | -0.53% | $32.67K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.30 | -0.19% | $31.02K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $28.43K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.55% | $27.21K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | 0.00% | $22.85K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $17.14K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -0.42% | $16.44K |
| XRP/BTC Spot market | Upbit upbit | $1.30 | 0.00% | $16.32K |
| XRP/BTC Spot market | Kucoin kucoin | $1.30 | -0.18% | $15.51K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | -0.17% | $13.73K |
| XRP/BTC Spot market | Bitrue bitrue | $1.30 | -0.12% | $13.06K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -0.47% | $10.45K |
| XRP/TRY Spot market | OKX okx | $1.33 | -0.19% | $9.62K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | -0.01% | $7.19K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.03% | $6.78K |
| XRP/EUR Spot market | Bybit bybit | $1.30 | -0.38% | $6.26K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | -0.79% | $4.29K |
| XRP/BRL Spot market | OKX okx | $1.29 | -0.17% | $3.49K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | +0.15% | $2.55K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $2.32K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | +0.22% | $1.59K |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $855.8 |
| XRP/BTC Spot market | Gate gate | $1.30 | -0.12% | $816.22 |
| XRP/BTC Spot market | Poloniex poloniex | $1.30 | -0.31% | $816.22 |
| XRP/ETH Spot market | Btse btse | $1.30 | -0.37% | $750.36 |
| XRP/AUD Spot market | OKX okx | $1.29 | -0.38% | $216.86 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.08 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.56% | $13.86 |
| XRP/TRX Spot market | Poloniex poloniex | $1.30 | +0.15% | $10.05 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $0.24 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USD Spot market | Binance binance | $1.32 | 0.00% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -0.27% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.75 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.90 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.34 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -0.38% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.12% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.31 | -0.89% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | -0.49% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.30 | -0.14% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.40% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -0.99% | $0 |
| XRP/BTC Spot market | Btse btse | $1.30 | 0.00% | $0 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | 0.00% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.29% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.32 | 0.00% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.30 | -0.18% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.30 | -0.16% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/USDC Spot market | Poloniex poloniex | $1.30 | 0.00% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.30 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.37 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
Exibindo 1-10 de 169
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.30 | -0.14% | $279.54M |
| XRP/USDT Perp market | MEXC mexc | $1.30 | +0.71% | $175.49M |
| XRP/USDT Perp market | Whitebit whitebit | $1.30 | 0.00% | $114.23M |
| XRP/USDT Perp market | Bybit bybit | $1.30 | -0.14% | $113.5M |
| XRP/USDT Perp market | Xt xt | $1.30 | 0.00% | $113M |
| XRP/USDT Perp market | Bitget bitget | $1.30 | 0.00% | $111.81M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $84.8M |
| XRP/USDT Perp market | OKX okx | $1.30 | -0.16% | $84.67M |
| XRP/USDT Perp market | Gate gate | $0.13 | -0.18% | $74.03M |
| XRP/USDT Perp market | Bitunix bitunix | $1.30 | -0.15% | $66.33M |
| XRP/USDC Perp market | Binance binance | $1.30 | -0.14% | $41.17M |
| XRP/USDT Perp market | Grvt grvt | $1.30 | -0.19% | $26.78M |
| XRP/USDT Perp market | Bingx bingx | $1.30 | -0.15% | $22.13M |
| XRP/USDT Perp market | Kucoin kucoin | $1.30 | -0.17% | $15.31M |
| XRP/USDT Perp market | Phemex phemex | $1.30 | -0.19% | $13.84M |
| XRP/USDT Perp market | Aster aster | $1.30 | -0.14% | $11.27M |
| XRP/USD Perp market | Btse btse | $1.30 | -0.21% | $8.57M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.30 | +0.72% | $6.65M |
| XRP/USDC Perp market | Deribit deribit | $1.30 | -0.18% | $6.47M |
| XRP/USD Perp market | Phemex phemex | $1.30 | -0.12% | $5.42M |
| XRP/USD Perp market | MEXC mexc | $1.30 | +0.72% | $4.85M |
| XRP/USDT Perp market | Pionex pionex | $1.30 | 0.00% | $4.63M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | -0.25% | $3.33M |
| XRP/USDC Perp market | Bingx bingx | $1.30 | -0.15% | $2.81M |
| XRP/USDC Perp market | MEXC mexc | $1.30 | +0.71% | $2.7M |
| XRP/USD Perp market | Bybit bybit | $1.30 | -0.15% | $2.46M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USD Perp market | Bitunix bitunix | $1.30 | -0.16% | $1.54M |
| XRP/USD Perp market | Digifinex digifinex | $1.30 | -0.22% | $1.35M |
| XRP/USDC Perp market | Bitget bitget | $1.30 | 0.00% | $1.24M |
| XRP/USDC Perp market | Phemex phemex | $1.30 | -0.13% | $1.18M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDT Perp market | Digifinex digifinex | $1.30 | -0.13% | $848.39K |
| XRP/USDC Perp market | Bitunix bitunix | $1.30 | -0.16% | $696.11K |
| XRP/USDC Perp market | Bybit bybit | $1.30 | -0.27% | $450.7K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.35K |
| XRP/USD Perp market | Deepcoin deepcoin | $1.30 | +0.72% | $212.13K |
| XRP/USD1 Perp market | MEXC mexc | $1.30 | +0.68% | $114.49K |
| XRP/USD Perp market | Dydx dydx | $1.30 | -0.14% | $18.76K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.87% | $16.51K |
| XRP/USD Perp market | Kucoin kucoin | $1.29 | -0.51% | $13.19K |
1 / 5
Exibindo 1-10 de 41
XRP Markets FAQ
Onde posso comprar {displayName} (XRP)?expand_more
XRP (XRP) é negociado em 37 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de XRP?expand_more
A exchange com maior volume de XRP muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de XRP imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de XRP diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de XRP está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
XRP Price & ChartsPreço ao vivo, gráfico e dados de mercadoXRP MarketsTodos os pares e exchanges comparadosXRP AnalyticsDistribuição de preços, volume e concentraçãoXRP Historical DataHistórico diário de preços e volumeXRP ArbitrageMatriz de spreads entre exchangesXRP Trading SignalsSinais BUY/SELL com confiançaXRP Funding RatesTaxas de funding e APR comparadasXRP NewsÚltimas notícias e análises