XRP (XRP) — Markets
37 exchanges · 210 trading pairs
XRP (XRP) diperdagangkan di 37 bursa yang dilacak dengan 78 pasar spot dan perpetual aktif. Harga saat ini $1.29, dengan -0.55% dalam 24 jam dan volume total $279.82M.
Platform termurah saat ini adalah Exmo di $1.21, sementara Whitebit memimpin likuiditas dengan $112.31M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan XRP.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk XRP dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
210 baris54 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -0.81% | $112.31M |
| XRP/BTC Spot market | Cryptocom cryptocom | $1.29 | -0.63% | $69.26M |
| XRP/USDT Spot market | Binance binance | $1.29 | -0.56% | $54.51M |
| XRP/USDT Spot market | Coindcx coindcx | $1.29 | -0.70% | $54.46M |
| XRP/USD Spot market | Coinbase coinbase | $1.29 | 0.00% | $43.87M |
| XRP/KRW Spot market | Upbit upbit | $1.30 | 0.00% | $39.47M |
| XRP/USDT Spot market | Bitrue bitrue | $1.29 | -0.79% | $38.52M |
| XRP/USDT Spot market | Poloniex poloniex | $1.29 | -0.76% | $25.2M |
| XRP/USDT Spot market | Gate gate | $1.29 | -0.64% | $18.49M |
| XRP/USDT Spot market | MEXC mexc | $1.29 | -0.01% | $18.08M |
| XRP/USD Spot market | Btse btse | $1.29 | -0.55% | $16.55M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -0.77% | $16.07M |
| XRP/USDT Spot market | Xt xt | $1.29 | 0.00% | $15.82M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $15.68M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -0.69% | $15.42M |
| XRP/KRW Spot market | Bithumb bithumb | $1.30 | -0.80% | $14.75M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -0.80% | $14.62M |
| XRP/USDT Spot market | OKX okx | $1.29 | -0.75% | $14.52M |
| XRP/USDT Spot market | Kucoin kucoin | $1.29 | -0.62% | $11.48M |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.67% | $10.26M |
| XRP/USDT Spot market | Btse btse | $1.29 | -0.59% | $9.76M |
| XRP/USDT Spot market | Bitget bitget | $1.29 | -0.60% | $9.37M |
| XRP/USDT Spot market | Biconomy biconomy | $1.29 | 0.00% | $8.73M |
| XRP/USD Spot market | OKX okx | $1.29 | -1.07% | $8.67M |
| XRP/USDC Spot market | Binance binance | $1.29 | -0.59% | $8.29M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.29 | -0.65% | $8.02M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.29 | -0.62% | $7.22M |
| XRP/KRW Spot market | Coinone coinone | $1.30 | 0.00% | $6.65M |
| XRP/USDT Spot market | Coinw coinw | $1.29 | -1.15% | $6.45M |
| XRP/USDT Spot market | Pionex pionex | $1.29 | 0.00% | $5.79M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.29 | -0.80% | $4.86M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.29 | -0.80% | $4.84M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.29 | -0.63% | $3.26M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.29 | 0.00% | $2.93M |
| XRP/USDC Spot market | Biconomy biconomy | $1.29 | 0.00% | $2.79M |
| XRP/USDT Spot market | Digifinex digifinex | $1.29 | -0.76% | $2.77M |
| XRP/KRW Spot market | Korbit korbit | $1.30 | -0.63% | $2.38M |
| XRP/USDC Spot market | OKX okx | $1.29 | -0.74% | $2.38M |
| XRP/JPY Spot market | Binance binance | $1.33 | -0.77% | $2.09M |
| XRP/USDC Spot market | Btse btse | $1.29 | -0.57% | $1.97M |
| XRP/USD1 Spot market | Binance binance | $1.29 | -0.61% | $1.63M |
| XRP/TRY Spot market | Binance binance | $1.32 | -0.53% | $1.51M |
| XRP/USDC Spot market | Coinw coinw | $1.29 | -0.67% | $1.48M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -0.78% | $1.28M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.29 | -1.35% | $1.25M |
| XRP/USD Spot market | Binanceus binanceus | $1.29 | -0.72% | $1.22M |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $1.11M |
| XRP/ETH Spot market | Bitrue bitrue | $1.29 | -0.67% | $1.02M |
| XRP/BTC Spot market | Binance binance | $1.29 | -1.00% | $894.82K |
| XRP/BTC Spot market | Coindcx coindcx | $1.29 | -1.00% | $894.82K |
| XRP/ETH Spot market | Binance binance | $1.29 | -0.67% | $847.11K |
| XRP/ETH Spot market | Coindcx coindcx | $1.29 | -0.63% | $847.01K |
| XRP/USD Spot market | Gemini gemini | $1.29 | 0.00% | $828.99K |
| XRP/USDC Spot market | Gemini gemini | $1.29 | 0.00% | $828.75K |
| XRP/USD1 Spot market | Xt xt | $1.29 | 0.00% | $813.08K |
| XRP/EUR Spot market | Binance binance | $1.29 | -0.73% | $769.74K |
| XRP/USDC Spot market | Phemex phemex | $1.29 | -0.78% | $741.36K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.29 | 0.00% | $677K |
| XRP/USDC Spot market | Bybit bybit | $1.29 | -0.68% | $617.23K |
| XRP/U Spot market | Binance binance | $1.29 | -0.65% | $553.59K |
| XRP/WBT Spot market | Whitebit whitebit | $1.29 | -0.66% | $531.25K |
| XRP/USDC Spot market | Kucoin kucoin | $1.29 | -0.59% | $526.88K |
| XRP/MYR Spot market | Luno luno | $1.30 | 0.00% | $509.21K |
| XRP/EUR Spot market | OKX okx | $1.29 | -0.82% | $507.6K |
| XRP/FDUSD Spot market | Binance binance | $1.29 | -0.58% | $505.04K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -0.68% | $472.19K |
| XRP/FDUSD Spot market | Btse btse | $1.29 | -0.58% | $442.86K |
| XRP/KCS Spot market | Kucoin kucoin | $1.29 | -0.75% | $432.09K |
| XRP/USDC Spot market | Bitrue bitrue | $1.29 | -0.78% | $423.34K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -0.90% | $407.88K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $390.18K |
| XRP/JPY Spot market | Btse btse | $1.33 | -0.68% | $386.19K |
| XRP/BTC Spot market | Biconomy biconomy | $1.29 | 0.00% | $386.05K |
| XRP/GBP Spot market | Btse btse | $1.29 | -0.71% | $381.82K |
| XRP/USDT Spot market | Htx htx | $1.29 | -0.22% | $379.13K |
| XRP/ETH Spot market | Biconomy biconomy | $1.29 | 0.00% | $360.88K |
| XRP/EUR Spot market | Btse btse | $1.29 | -0.73% | $326.95K |
| XRP/INR Spot market | Btse btse | $1.29 | +0.52% | $320.75K |
| XRP/USDT Spot market | Btcturk btcturk | $1.29 | 0.00% | $297.9K |
| XRP/USDC Spot market | Xt xt | $1.29 | 0.00% | $297.88K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $297.17K |
| XRP/USDC Spot market | Whitebit whitebit | $1.29 | -1.00% | $289.71K |
| XRP/BTC Spot market | Whitebit whitebit | $1.29 | -1.02% | $277.14K |
| XRP/BTC Spot market | Bybit bybit | $1.29 | -0.93% | $234.07K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $221.22K |
| XRP/USDT Spot market | Luno luno | $1.29 | 0.00% | $198.54K |
| XRP/ETH Spot market | Digifinex digifinex | $1.29 | -0.49% | $160.35K |
| XRP/EUR Spot market | Whitebit whitebit | $1.29 | -0.94% | $147.65K |
| XRP/USDC Spot market | Bitget bitget | $1.29 | -0.69% | $145.73K |
| XRP/BTC Spot market | Digifinex digifinex | $1.29 | -0.97% | $140.6K |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $129.33K |
| XRP/RLUSD Spot market | Binance binance | $1.29 | -0.60% | $115.82K |
| XRP/USD Spot market | Bitso bitso | $1.29 | 0.00% | $109.74K |
| XRP/USDC Spot market | MEXC mexc | $1.29 | -0.01% | $106.38K |
| XRP/USD1 Spot market | MEXC mexc | $1.29 | -0.01% | $102.27K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -0.69% | $94.84K |
| XRP/BTC Spot market | Xt xt | $1.29 | 0.00% | $89.4K |
| XRP/ETH Spot market | Xt xt | $1.29 | 0.00% | $84.73K |
| XRP/USDT Spot market | Bitso bitso | $1.29 | 0.00% | $82.42K |
| XRP/INR Spot market | Coindcx coindcx | $1.37 | +0.04% | $77.33K |
| XRP/USDT Spot market | Coinbase coinbase | $1.29 | 0.00% | $73.5K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.29 | -0.56% | $70.71K |
| XRP/BRL Spot market | Binance binance | $1.28 | -0.59% | $68.41K |
| XRP/EUR Spot market | MEXC mexc | $1.29 | -0.01% | $64.27K |
| XRP/BRL Spot market | MEXC mexc | $1.28 | -0.01% | $52.03K |
| XRP/EUR Spot market | Bitget bitget | $1.29 | -0.81% | $43.14K |
| XRP/ETH Spot market | Kucoin kucoin | $1.29 | -0.62% | $41.91K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.44% | $38.06K |
| XRP/USDC Spot market | Gate gate | $1.29 | -0.65% | $34.96K |
| XRP/EUR Spot market | Bybit bybit | $1.29 | -0.12% | $33.48K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.29 | -0.08% | $30.68K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.58% | $26.69K |
| XRP/BTC Spot market | Upbit upbit | $1.29 | 0.00% | $26.01K |
| XRP/IDR Spot market | Binance binance | $1.32 | -1.29% | $25.15K |
| XRP/BTC Spot market | Pionex pionex | $1.29 | 0.00% | $24.38K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.29 | -0.76% | $23.4K |
| XRP/BTC Spot market | MEXC mexc | $1.29 | -0.01% | $22.76K |
| XRP/BTC Spot market | Bitrue bitrue | $1.29 | -0.93% | $20.32K |
| XRP/TRY Spot market | OKX okx | $1.32 | -0.70% | $18.27K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $17.66K |
| XRP/BTC Spot market | Kucoin kucoin | $1.29 | -0.62% | $17.07K |
| XRP/RLUSD Spot market | Gate gate | $1.29 | -0.92% | $14.13K |
| XRP/ETH Spot market | MEXC mexc | $1.29 | -0.01% | $7K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.53% | $6.8K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | +0.30% | $5.62K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | +0.51% | $4.55K |
| XRP/AUD Spot market | OKX okx | $1.29 | -1.92% | $3.52K |
| XRP/BRL Spot market | OKX okx | $1.28 | -0.91% | $3.1K |
| XRP/USDT Spot market | Upbit upbit | $1.29 | 0.00% | $2.56K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | +0.29% | $2.54K |
| XRP/BTC Spot market | Poloniex poloniex | $1.29 | -0.87% | $2.44K |
| XRP/BTC Spot market | Gate gate | $1.29 | -0.93% | $1.63K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $1.07K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.70% | $1.03K |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $922.24 |
| XRP/ETH Spot market | Btse btse | $1.29 | -0.37% | $746.16 |
| XRP/AED Spot market | OKX okx | $1.29 | -0.36% | $431.35 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $306.68 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.08 |
| XRP/TRX Spot market | Poloniex poloniex | $1.29 | -1.13% | $14.55 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.56% | $13.86 |
| XRP/USDC Spot market | Poloniex poloniex | $1.30 | -0.74% | $2 |
| XRP/USDC Spot market | Backpack backpack | $1.29 | -0.01% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.29 | -0.01% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -0.61% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -0.35% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.74 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.89 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.29 | -0.13% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.29 | -0.89% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.29 | -1.15% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | +0.10% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.29 | -0.70% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.29 | -0.75% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -0.78% | $0 |
| XRP/BTC Spot market | Btse btse | $1.30 | -0.99% | $0 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | 0.00% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.80% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.31 | 0.00% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.29 | -0.76% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.29 | -0.78% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.29 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.36 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
Menampilkan 1-10 dari 169
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -0.67% | $385.66M |
| XRP/USDT Perp market | MEXC mexc | $1.29 | -0.06% | $242.85M |
| XRP/USDT Perp market | Xt xt | $1.29 | 0.00% | $154.31M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -0.61% | $142.88M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $126.94M |
| XRP/USDT Perp market | Whitebit whitebit | $1.29 | 0.00% | $112.28M |
| XRP/USDT Perp market | OKX okx | $1.29 | -0.77% | $108.84M |
| XRP/BTC Perp market | Pionex pionex | $1.29 | 0.00% | $102.8M |
| XRP/USDT Perp market | Bitunix bitunix | $1.29 | -0.60% | $91.45M |
| XRP/USDT Perp market | Gate gate | $0.13 | -0.60% | $81.76M |
| XRP/USDC Perp market | Binance binance | $1.29 | -0.68% | $57.28M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -0.65% | $27.96M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -0.42% | $25.49M |
| XRP/USDT Perp market | Kucoin kucoin | $1.29 | -0.61% | $18.21M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -0.71% | $15.44M |
| XRP/USDT Perp market | Aster aster | $1.29 | -0.65% | $14.64M |
| XRP/USDC Perp market | Deribit deribit | $1.29 | -0.59% | $11.47M |
| XRP/USD Perp market | Btse btse | $1.29 | -0.64% | $9.16M |
| XRP/USD Perp market | MEXC mexc | $1.29 | -0.05% | $7.62M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -0.85% | $7.25M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $5.81M |
| XRP/USDC Perp market | MEXC mexc | $1.29 | -0.06% | $4.5M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.29 | -0.05% | $3.8M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -0.64% | $3.51M |
| XRP/USDC Perp market | Lighter lighter | $1.29 | -0.16% | $3.11M |
| XRP/USDC Perp market | Bingx bingx | $1.29 | -0.41% | $2.81M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -0.65% | $2.04M |
| XRP/USD Perp market | Digifinex digifinex | $1.29 | -0.79% | $1.96M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.29 | -0.78% | $1.33M |
| XRP/USDT Perp market | Digifinex digifinex | $1.29 | -0.75% | $1.16M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitget bitget | $1.29 | 0.00% | $1.03M |
| XRP/USDC Perp market | Bitunix bitunix | $1.29 | -0.61% | $898.98K |
| XRP/USDC Perp market | Bybit bybit | $1.29 | -0.62% | $669.15K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.34K |
| XRP/USD1 Perp market | MEXC mexc | $1.29 | -0.09% | $133.59K |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | -0.06% | $98.3K |
| XRP/USD Perp market | Dydx dydx | $1.29 | -0.64% | $18.76K |
| XRP/USD Perp market | Kucoin kucoin | $1.29 | -0.94% | $18.49K |
| XRP/USDC Perp market | Kucoin kucoin | $1.29 | -0.82% | $12.75K |
1 / 5
Menampilkan 1-10 dari 41
XRP Markets FAQ
Di mana saya bisa membeli {displayName} (XRP)?expand_more
XRP (XRP) diperdagangkan di 37 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan XRP tertinggi?expand_more
Bursa dengan volume perdagangan XRP tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token XRP asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga XRP berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal XRP terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
XRP Price & ChartsHarga langsung, grafik, dan data pasarXRP MarketsSemua pasangan dan bursa dibandingkanXRP AnalyticsDistribusi harga, volume, dan konsentrasiXRP Historical DataRiwayat harga harian dan volumeXRP ArbitrageMatriks spread antar bursaXRP Trading SignalsSinyal BUY/SELL dengan skor keyakinanXRP Funding RatesTingkat funding dan APR dibandingkanXRP NewsBerita dan analisis terbaru