XRP (XRP) — Markets
37 exchanges · 210 trading pairs
XRP (XRP) diperdagangkan di 37 bursa yang dilacak dengan 75 pasar spot dan perpetual aktif. Harga saat ini $1.30, dengan -0.15% dalam 24 jam dan volume total $222.99M.
Platform termurah saat ini adalah Exmo di $1.21, sementara Whitebit memimpin likuiditas dengan $114.26M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan XRP.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk XRP dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
210 baris54 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XRP/USDT Spot market | Whitebit whitebit | $1.30 | -0.19% | $114.26M |
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -0.88% | $66.04M |
| XRP/USDT Spot market | Binance binance | $1.30 | -0.18% | $43.54M |
| XRP/USDT Spot market | Coindcx coindcx | $1.30 | -0.16% | $43.53M |
| XRP/USD Spot market | Coinbase coinbase | $1.30 | 0.00% | $37.16M |
| XRP/USDT Spot market | Bitrue bitrue | $1.30 | -0.14% | $34.36M |
| XRP/KRW Spot market | Upbit upbit | $1.31 | 0.00% | $33.14M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | -0.17% | $23.13M |
| XRP/USD Spot market | Btse btse | $1.30 | -0.22% | $17.06M |
| XRP/USDT Spot market | Phemex phemex | $1.30 | -0.21% | $14.53M |
| XRP/USDT Spot market | Whitebit whitebit | $1.30 | -0.15% | $14.27M |
| XRP/USDT Spot market | Gate gate | $1.30 | -0.19% | $14.06M |
| XRP/KRW Spot market | Bithumb bithumb | $1.31 | -0.28% | $13.61M |
| XRP/USDT Spot market | MEXC mexc | $1.30 | 0.00% | $13.6M |
| XRP/USDT Spot market | Xt xt | $1.30 | 0.00% | $12.57M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -1.19% | $11.52M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $11.03M |
| XRP/USDT Spot market | OKX okx | $1.30 | -0.20% | $10.91M |
| XRP/USDT Spot market | Btse btse | $1.30 | -0.20% | $10.05M |
| XRP/USDT Spot market | Kucoin kucoin | $1.30 | -0.18% | $8.8M |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.15% | $7.62M |
| XRP/USDT Spot market | Bitget bitget | $1.30 | -0.19% | $7.6M |
| XRP/USDT Spot market | Biconomy biconomy | $1.30 | 0.00% | $7.45M |
| XRP/USDT Spot market | Coinw coinw | $1.30 | -0.23% | $6.05M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.30 | -0.17% | $5.99M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.30 | -0.18% | $5.91M |
| XRP/KRW Spot market | Coinone coinone | $1.31 | 0.00% | $5.74M |
| XRP/USDC Spot market | Binance binance | $1.30 | -0.18% | $5.11M |
| XRP/USDT Spot market | Pionex pionex | $1.30 | 0.00% | $4.75M |
| XRP/USD Spot market | OKX okx | $1.30 | -0.17% | $4.61M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.30 | -0.12% | $3.91M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | -0.14% | $3.9M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.30 | -0.18% | $2.95M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.30 | 0.00% | $2.48M |
| XRP/USDC Spot market | OKX okx | $1.30 | -0.22% | $2.26M |
| XRP/USDT Spot market | Digifinex digifinex | $1.30 | -0.14% | $2.21M |
| XRP/USDC Spot market | Btse btse | $1.30 | -0.18% | $1.98M |
| XRP/USDC Spot market | Biconomy biconomy | $1.30 | 0.00% | $1.97M |
| XRP/JPY Spot market | Binance binance | $1.34 | -0.18% | $1.92M |
| XRP/KRW Spot market | Korbit korbit | $1.31 | -0.23% | $1.86M |
| XRP/TRY Spot market | Binance binance | $1.33 | +0.03% | $1.2M |
| XRP/USD Spot market | Binanceus binanceus | $1.30 | -0.39% | $1.13M |
| XRP/USD1 Spot market | Binance binance | $1.30 | -0.18% | $1.05M |
| XRP/USDT Spot market | Coinstore coinstore | $1.30 | -0.14% | $1.02M |
| XRP/USDC Spot market | Coinw coinw | $1.30 | -0.13% | $988.68K |
| XRP/USD Spot market | Bitfinex bitfinex | $1.30 | -0.36% | $968.16K |
| XRP/TRY Spot market | Btcturk btcturk | $1.33 | 0.00% | $850.12K |
| XRP/USD Spot market | Gemini gemini | $1.30 | 0.00% | $806.73K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $806.49K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | -0.40% | $646.64K |
| XRP/BTC Spot market | Binance binance | $1.30 | -0.06% | $644K |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | -0.06% | $644K |
| XRP/EUR Spot market | Binance binance | $1.30 | -0.15% | $598.52K |
| XRP/USDC Spot market | Phemex phemex | $1.30 | -0.30% | $582.43K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.30 | 0.00% | $573.41K |
| XRP/ETH Spot market | Binance binance | $1.30 | -0.41% | $543.77K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | -0.41% | $543.77K |
| XRP/USD1 Spot market | Xt xt | $1.30 | 0.00% | $526.37K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $493.52K |
| XRP/FDUSD Spot market | Btse btse | $1.30 | -0.20% | $448.32K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | +0.12% | $433.99K |
| XRP/USDC Spot market | Bybit bybit | $1.30 | -0.15% | $424.13K |
| XRP/USDT Spot market | Binanceus binanceus | $1.30 | -0.31% | $420.77K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -0.43% | $415.81K |
| XRP/GBP Spot market | Btse btse | $1.32 | -0.17% | $394.68K |
| XRP/JPY Spot market | Btse btse | $1.34 | -0.17% | $394.54K |
| XRP/U Spot market | Binance binance | $1.30 | -0.25% | $391.93K |
| XRP/USDT Spot market | Htx htx | $1.30 | +0.54% | $382.34K |
| XRP/FDUSD Spot market | Binance binance | $1.30 | -0.18% | $370.22K |
| XRP/EUR Spot market | OKX okx | $1.30 | -0.11% | $351.47K |
| XRP/EUR Spot market | Btse btse | $1.30 | -0.24% | $333.98K |
| XRP/INR Spot market | Btse btse | $1.29 | -0.14% | $330.55K |
| XRP/TRY Spot market | Whitebit whitebit | $1.33 | +0.15% | $321.58K |
| XRP/USDC Spot market | Kucoin kucoin | $1.30 | -0.14% | $316.03K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $298.74K |
| XRP/ZAR Spot market | Luno luno | $1.34 | 0.00% | $277.8K |
| XRP/USDT Spot market | Btcturk btcturk | $1.30 | 0.00% | $275.66K |
| XRP/USDC Spot market | Bitrue bitrue | $1.30 | -0.12% | $272.23K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $240.79K |
| XRP/JPY Spot market | Coincheck coincheck | $1.34 | 0.00% | $239.59K |
| XRP/USDC Spot market | Whitebit whitebit | $1.30 | -0.16% | $233.96K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -0.04% | $229.36K |
| XRP/USDC Spot market | Xt xt | $1.30 | 0.00% | $183.69K |
| XRP/USDT Spot market | Luno luno | $1.30 | 0.00% | $158.89K |
| XRP/BTC Spot market | Bybit bybit | $1.30 | -0.06% | $157.53K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | -0.12% | $133.04K |
| XRP/IDR Spot market | Indodax indodax | $1.33 | 0.00% | $129.93K |
| XRP/RLUSD Spot market | Binance binance | $1.30 | -0.18% | $128.47K |
| XRP/MXN Spot market | Bitso bitso | $1.42 | 0.00% | $106.09K |
| XRP/EUR Spot market | Whitebit whitebit | $1.30 | -0.25% | $100.16K |
| XRP/USD Spot market | Bitso bitso | $1.30 | 0.00% | $94.3K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | -0.47% | $93.72K |
| XRP/USDC Spot market | Bitget bitget | $1.30 | -0.19% | $93.2K |
| XRP/USDC Spot market | MEXC mexc | $1.30 | 0.00% | $88.81K |
| XRP/USD1 Spot market | MEXC mexc | $1.30 | 0.00% | $78.58K |
| XRP/USDT Spot market | Bitso bitso | $1.30 | 0.00% | $77.87K |
| XRP/USD Spot market | Whitebit whitebit | $1.30 | -0.32% | $72.35K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.30 | +0.71% | $65.82K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $64.48K |
| XRP/INR Spot market | Coindcx coindcx | $1.38 | +0.09% | $64.07K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | 0.00% | $63.89K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | -0.46% | $56.57K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $54.41K |
| XRP/BRL Spot market | MEXC mexc | $1.29 | 0.00% | $52.9K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $49.67K |
| XRP/BRL Spot market | Binance binance | $1.29 | -0.03% | $41.76K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.78% | $39.3K |
| XRP/USDC Spot market | Gate gate | $1.30 | -0.16% | $36.28K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -0.19% | $35.62K |
| XRP/IDR Spot market | Binance binance | $1.33 | -0.53% | $32.67K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.30 | -0.19% | $31.02K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $28.43K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.55% | $27.21K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | 0.00% | $22.85K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $17.14K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -0.42% | $16.44K |
| XRP/BTC Spot market | Upbit upbit | $1.30 | 0.00% | $16.32K |
| XRP/BTC Spot market | Kucoin kucoin | $1.30 | -0.18% | $15.51K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | -0.17% | $13.73K |
| XRP/BTC Spot market | Bitrue bitrue | $1.30 | -0.12% | $13.06K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -0.47% | $10.45K |
| XRP/TRY Spot market | OKX okx | $1.33 | -0.19% | $9.62K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | -0.01% | $7.19K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.03% | $6.78K |
| XRP/EUR Spot market | Bybit bybit | $1.30 | -0.38% | $6.26K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | -0.79% | $4.29K |
| XRP/BRL Spot market | OKX okx | $1.29 | -0.17% | $3.49K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | +0.15% | $2.55K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $2.32K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | +0.22% | $1.59K |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $855.8 |
| XRP/BTC Spot market | Gate gate | $1.30 | -0.12% | $816.22 |
| XRP/BTC Spot market | Poloniex poloniex | $1.30 | -0.31% | $816.22 |
| XRP/ETH Spot market | Btse btse | $1.30 | -0.37% | $750.36 |
| XRP/AUD Spot market | OKX okx | $1.29 | -0.38% | $216.86 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.08 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.56% | $13.86 |
| XRP/TRX Spot market | Poloniex poloniex | $1.30 | +0.15% | $10.05 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $0.24 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USD Spot market | Binance binance | $1.32 | 0.00% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -0.27% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.75 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.90 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.34 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -0.38% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.12% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.31 | -0.89% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | -0.49% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.30 | -0.14% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.40% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -0.99% | $0 |
| XRP/BTC Spot market | Btse btse | $1.30 | 0.00% | $0 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | 0.00% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.29% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.32 | 0.00% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.30 | -0.18% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.30 | -0.16% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/USDC Spot market | Poloniex poloniex | $1.30 | 0.00% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.30 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.37 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
Menampilkan 1-10 dari 169
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.30 | -0.14% | $279.54M |
| XRP/USDT Perp market | MEXC mexc | $1.30 | +0.71% | $175.49M |
| XRP/USDT Perp market | Whitebit whitebit | $1.30 | 0.00% | $114.23M |
| XRP/USDT Perp market | Bybit bybit | $1.30 | -0.14% | $113.5M |
| XRP/USDT Perp market | Xt xt | $1.30 | 0.00% | $113M |
| XRP/USDT Perp market | Bitget bitget | $1.30 | 0.00% | $111.81M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $84.8M |
| XRP/USDT Perp market | OKX okx | $1.30 | -0.16% | $84.67M |
| XRP/USDT Perp market | Gate gate | $0.13 | -0.18% | $74.03M |
| XRP/USDT Perp market | Bitunix bitunix | $1.30 | -0.15% | $66.33M |
| XRP/USDC Perp market | Binance binance | $1.30 | -0.14% | $41.17M |
| XRP/USDT Perp market | Grvt grvt | $1.30 | -0.19% | $26.78M |
| XRP/USDT Perp market | Bingx bingx | $1.30 | -0.15% | $22.13M |
| XRP/USDT Perp market | Kucoin kucoin | $1.30 | -0.17% | $15.31M |
| XRP/USDT Perp market | Phemex phemex | $1.30 | -0.19% | $13.84M |
| XRP/USDT Perp market | Aster aster | $1.30 | -0.14% | $11.27M |
| XRP/USD Perp market | Btse btse | $1.30 | -0.21% | $8.57M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.30 | +0.72% | $6.65M |
| XRP/USDC Perp market | Deribit deribit | $1.30 | -0.18% | $6.47M |
| XRP/USD Perp market | Phemex phemex | $1.30 | -0.12% | $5.42M |
| XRP/USD Perp market | MEXC mexc | $1.30 | +0.72% | $4.85M |
| XRP/USDT Perp market | Pionex pionex | $1.30 | 0.00% | $4.63M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | -0.25% | $3.33M |
| XRP/USDC Perp market | Bingx bingx | $1.30 | -0.15% | $2.81M |
| XRP/USDC Perp market | MEXC mexc | $1.30 | +0.71% | $2.7M |
| XRP/USD Perp market | Bybit bybit | $1.30 | -0.15% | $2.46M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USD Perp market | Bitunix bitunix | $1.30 | -0.16% | $1.54M |
| XRP/USD Perp market | Digifinex digifinex | $1.30 | -0.22% | $1.35M |
| XRP/USDC Perp market | Bitget bitget | $1.30 | 0.00% | $1.24M |
| XRP/USDC Perp market | Phemex phemex | $1.30 | -0.13% | $1.18M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDT Perp market | Digifinex digifinex | $1.30 | -0.13% | $848.39K |
| XRP/USDC Perp market | Bitunix bitunix | $1.30 | -0.16% | $696.11K |
| XRP/USDC Perp market | Bybit bybit | $1.30 | -0.27% | $450.7K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.35K |
| XRP/USD Perp market | Deepcoin deepcoin | $1.30 | +0.72% | $212.13K |
| XRP/USD1 Perp market | MEXC mexc | $1.30 | +0.68% | $114.49K |
| XRP/USD Perp market | Dydx dydx | $1.30 | -0.14% | $18.76K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.87% | $16.51K |
| XRP/USD Perp market | Kucoin kucoin | $1.29 | -0.51% | $13.19K |
1 / 5
Menampilkan 1-10 dari 41
XRP Markets FAQ
Di mana saya bisa membeli {displayName} (XRP)?expand_more
XRP (XRP) diperdagangkan di 37 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan XRP tertinggi?expand_more
Bursa dengan volume perdagangan XRP tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token XRP asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga XRP berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal XRP terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
XRP Price & ChartsHarga langsung, grafik, dan data pasarXRP MarketsSemua pasangan dan bursa dibandingkanXRP AnalyticsDistribusi harga, volume, dan konsentrasiXRP Historical DataRiwayat harga harian dan volumeXRP ArbitrageMatriks spread antar bursaXRP Trading SignalsSinyal BUY/SELL dengan skor keyakinanXRP Funding RatesTingkat funding dan APR dibandingkanXRP NewsBerita dan analisis terbaru