XRP (XRP) — Markets
37 exchanges · 210 trading pairs
XRP (XRP) 在 37 个受跟踪交易所交易，拥有 78 个活跃的现货和永续市场。当前价格为 $1.29，24 小时涨跌 -0.26%，总成交额 $349.03M。
目前最便宜的交易所是 Exmo（$1.21），而 Cryptocom 以 $236.07M 的 24 小时成交额领先流动性。在本页对比所有上架 XRP 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的XRP实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
210 行54 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.29 | -0.38% | $236.07M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -0.45% | $157.16M |
| XRP/USDT Spot market | Coindcx coindcx | $1.29 | -0.33% | $65.73M |
| XRP/USDT Spot market | Binance binance | $1.29 | -0.22% | $65.69M |
| XRP/USDT Spot market | Bitrue bitrue | $1.29 | -0.24% | $51.73M |
| XRP/USD Spot market | Coinbase coinbase | $1.29 | 0.00% | $43.63M |
| XRP/KRW Spot market | Upbit upbit | $1.30 | 0.00% | $40.47M |
| XRP/USDT Spot market | Kucoin kucoin | $1.29 | -0.26% | $31.12M |
| XRP/USDT Spot market | Gate gate | $1.29 | -0.27% | $20.03M |
| XRP/USDT Spot market | Xt xt | $1.29 | 0.00% | $19.46M |
| XRP/KRW Spot market | Bithumb bithumb | $1.30 | -0.17% | $19.21M |
| XRP/USDT Spot market | MEXC mexc | $1.29 | 0.00% | $19.09M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -0.39% | $18.64M |
| XRP/USDT Spot market | Poloniex poloniex | $1.29 | -0.16% | $17.83M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -0.26% | $17.44M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -0.24% | $17.17M |
| XRP/USD Spot market | Btse btse | $1.29 | -0.55% | $16.01M |
| XRP/USDT Spot market | OKX okx | $1.29 | -0.24% | $13.68M |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.22% | $13.42M |
| XRP/USDT Spot market | Bitget bitget | $1.29 | -0.22% | $12.45M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $12.04M |
| XRP/USDT Spot market | Biconomy biconomy | $1.29 | 0.00% | $10.45M |
| XRP/USD Spot market | OKX okx | $1.28 | -1.15% | $9.5M |
| XRP/USDT Spot market | Btse btse | $1.29 | -0.51% | $9.46M |
| XRP/KRW Spot market | Coinone coinone | $1.30 | 0.00% | $8.86M |
| XRP/USDC Spot market | Binance binance | $1.29 | -0.22% | $8.68M |
| XRP/USDT Spot market | Coinw coinw | $1.29 | -0.15% | $7.65M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.29 | -0.32% | $7.61M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.29 | -0.32% | $7.6M |
| XRP/USDT Spot market | Pionex pionex | $1.29 | 0.00% | $6.82M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.29 | -0.35% | $6.46M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.29 | -0.22% | $5.42M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.29 | -0.23% | $5.38M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.29 | 0.00% | $3.67M |
| XRP/USDC Spot market | Biconomy biconomy | $1.29 | 0.00% | $2.99M |
| XRP/USDT Spot market | Digifinex digifinex | $1.29 | -0.36% | $2.94M |
| XRP/USDC Spot market | OKX okx | $1.29 | -0.23% | $2.94M |
| XRP/JPY Spot market | Binance binance | $1.33 | -0.21% | $2.41M |
| XRP/KRW Spot market | Korbit korbit | $1.30 | -0.29% | $2.23M |
| XRP/USDC Spot market | Btse btse | $1.29 | -0.53% | $1.95M |
| XRP/USD1 Spot market | Binance binance | $1.29 | -0.23% | $1.92M |
| XRP/TRY Spot market | Binance binance | $1.32 | -0.16% | $1.85M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.29 | -0.38% | $1.59M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -0.37% | $1.52M |
| XRP/USDC Spot market | Coinw coinw | $1.29 | -0.25% | $1.48M |
| XRP/USD Spot market | Binanceus binanceus | $1.29 | -0.38% | $1.23M |
| XRP/USD1 Spot market | Xt xt | $1.29 | 0.00% | $962.61K |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $903.76K |
| XRP/EUR Spot market | Binance binance | $1.29 | -0.28% | $887.69K |
| XRP/USDC Spot market | Phemex phemex | $1.29 | -0.10% | $793.42K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.29 | 0.00% | $767.29K |
| XRP/U Spot market | Binance binance | $1.29 | -0.28% | $722.89K |
| XRP/USDC Spot market | Kucoin kucoin | $1.29 | -0.22% | $691.21K |
| XRP/FDUSD Spot market | Binance binance | $1.29 | -0.28% | $684.36K |
| XRP/WBT Spot market | Whitebit whitebit | $1.29 | -0.35% | $674.89K |
| XRP/BTC Spot market | Coindcx coindcx | $1.29 | -0.63% | $606.79K |
| XRP/BTC Spot market | Binance binance | $1.29 | -0.75% | $605.97K |
| XRP/USDC Spot market | Bybit bybit | $1.29 | -0.16% | $585.76K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $585.61K |
| XRP/EUR Spot market | OKX okx | $1.29 | -0.17% | $500.85K |
| XRP/MYR Spot market | Luno luno | $1.30 | 0.00% | $473.37K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -0.28% | $462.11K |
| XRP/FDUSD Spot market | Btse btse | $1.29 | -0.54% | $449.26K |
| XRP/ETH Spot market | Binance binance | $1.29 | +0.39% | $434.21K |
| XRP/ETH Spot market | Coindcx coindcx | $1.29 | +0.39% | $434.21K |
| XRP/ETH Spot market | Bitrue bitrue | $1.29 | +0.47% | $420.11K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.29 | -0.15% | $394.05K |
| XRP/JPY Spot market | Btse btse | $1.33 | -0.44% | $380.63K |
| XRP/USDC Spot market | Bitrue bitrue | $1.29 | -0.23% | $379.29K |
| XRP/GBP Spot market | Btse btse | $1.29 | -0.42% | $376.71K |
| XRP/USDT Spot market | Htx htx | $1.29 | -0.15% | $364.15K |
| XRP/USDC Spot market | Whitebit whitebit | $1.29 | -0.45% | $345.81K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -0.25% | $343.8K |
| XRP/BTC Spot market | Biconomy biconomy | $1.29 | 0.00% | $330.01K |
| XRP/USDT Spot market | Btcturk btcturk | $1.29 | 0.00% | $328.31K |
| XRP/EUR Spot market | Btse btse | $1.29 | -0.51% | $324.05K |
| XRP/INR Spot market | Btse btse | $1.29 | +0.90% | $320.1K |
| XRP/USDC Spot market | Xt xt | $1.29 | 0.00% | $313.29K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $306.05K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -0.55% | $288.97K |
| XRP/BTC Spot market | Whitebit whitebit | $1.29 | -0.78% | $285.79K |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $265.34K |
| XRP/USDC Spot market | Gemini gemini | $1.29 | 0.00% | $260.02K |
| XRP/USD Spot market | Gemini gemini | $1.29 | 0.00% | $259.97K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $242.54K |
| XRP/USDT Spot market | Bitso bitso | $1.29 | 0.00% | $232.76K |
| XRP/USDT Spot market | Luno luno | $1.29 | 0.00% | $215.55K |
| XRP/BTC Spot market | Bybit bybit | $1.29 | -0.57% | $203.9K |
| XRP/ETH Spot market | Biconomy biconomy | $1.29 | 0.00% | $180.43K |
| XRP/USDC Spot market | Bitget bitget | $1.29 | -0.23% | $173.28K |
| XRP/EUR Spot market | Whitebit whitebit | $1.29 | -0.49% | $160.51K |
| XRP/ETH Spot market | Digifinex digifinex | $1.29 | +0.43% | $158.88K |
| XRP/USDC Spot market | MEXC mexc | $1.29 | 0.00% | $148.89K |
| XRP/BTC Spot market | Bitrue bitrue | $1.29 | -0.50% | $123.65K |
| XRP/RLUSD Spot market | Binance binance | $1.29 | -0.26% | $113.8K |
| XRP/USD1 Spot market | MEXC mexc | $1.29 | 0.00% | $109.33K |
| XRP/BTC Spot market | Digifinex digifinex | $1.29 | -0.51% | $104.82K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -0.32% | $87.73K |
| XRP/BRL Spot market | Binance binance | $1.28 | -0.23% | $80.16K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $77.75K |
| XRP/IDR Spot market | Binance binance | $1.32 | -0.02% | $75.05K |
| XRP/EUR Spot market | MEXC mexc | $1.29 | 0.00% | $61.02K |
| XRP/BTC Spot market | Xt xt | $1.29 | 0.00% | $60.6K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | +0.52% | $60.26K |
| XRP/USD Spot market | Bitso bitso | $1.29 | 0.00% | $59.64K |
| XRP/INR Spot market | Coindcx coindcx | $1.37 | +0.65% | $56.99K |
| XRP/BRL Spot market | MEXC mexc | $1.28 | 0.00% | $54.09K |
| XRP/ETH Spot market | Xt xt | $1.29 | 0.00% | $43.44K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $43.24K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.23% | $42.93K |
| XRP/USDC Spot market | Gate gate | $1.29 | -0.17% | $38.83K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | +0.17% | $32.37K |
| XRP/BTC Spot market | Kucoin kucoin | $1.30 | -0.31% | $30.3K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -0.50% | $25.29K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $21.75K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.21% | $20.64K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.29 | -0.16% | $20.43K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.29 | -1.00% | $18.83K |
| XRP/BTC Spot market | Upbit upbit | $1.29 | 0.00% | $16.38K |
| XRP/RLUSD Spot market | Gate gate | $1.29 | -0.29% | $16.08K |
| XRP/EUR Spot market | Bybit bybit | $1.29 | +0.07% | $15.59K |
| XRP/BTC Spot market | Pionex pionex | $1.29 | 0.00% | $14.74K |
| XRP/BTC Spot market | MEXC mexc | $1.29 | -0.01% | $13.1K |
| XRP/BRL Spot market | OKX okx | $1.29 | +0.03% | $8.43K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.66% | $7.37K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | +0.01% | $7.22K |
| XRP/TRY Spot market | OKX okx | $1.32 | +0.22% | $6.25K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | +0.03% | $2.73K |
| XRP/BTC Spot market | Gate gate | $1.29 | -0.62% | $818.88 |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $318.95 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | -0.06% | $265 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.33 |
| XRP/USDT Spot market | Bybit bybit | $1.28 | -1.18% | $125.75 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.29 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.29 | -2.37% | $99.33 |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.72% | $11.91 |
| XRP/TRX Spot market | Poloniex poloniex | $1.27 | -0.13% | $6.66 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -0.80% | $2.77 |
| XRP/USDC Spot market | Backpack backpack | $1.29 | 0.00% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -0.90% | $0 |
| XRP/USD Spot market | Binance binance | $1.29 | -1.09% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.76 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.89 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.29 | -0.63% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.09% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.30 | +0.02% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.29 | -0.18% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.29 | -0.33% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.05% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -0.51% | $0 |
| XRP/BTC Spot market | Btse btse | $1.29 | -1.25% | $0 |
| XRP/ETH Spot market | Btse btse | $1.31 | +1.49% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.11% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.30 | -1.04% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.29 | -0.25% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.29 | -0.23% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.30 | -0.75% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.29 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.37 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
显示 1-10 / 共 169
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -0.37% | $444.28M |
| XRP/USDT Perp market | MEXC mexc | $1.29 | -0.20% | $308.98M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -0.43% | $179.43M |
| XRP/USDT Perp market | Xt xt | $1.29 | 0.00% | $179.22M |
| XRP/USDT Perp market | Whitebit whitebit | $1.28 | 0.00% | $157.25M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $124.2M |
| XRP/USDT Perp market | OKX okx | $1.29 | -0.46% | $116.89M |
| XRP/BTC Perp market | Pionex pionex | $1.29 | 0.00% | $114.94M |
| XRP/USDT Perp market | Gate gate | $0.13 | -0.52% | $74.96M |
| XRP/USDT Perp market | Bitunix bitunix | $1.29 | -0.48% | $67.58M |
| XRP/USDC Perp market | Binance binance | $1.29 | -0.36% | $59.44M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.29 | -0.23% | $48.44M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -0.57% | $39.74M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -0.42% | $37.99M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | -0.23% | $33.61M |
| XRP/USDT Perp market | Kucoin kucoin | $1.29 | -0.28% | $27.09M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -0.49% | $18.29M |
| XRP/USDT Perp market | Aster aster | $1.29 | -0.39% | $15.8M |
| XRP/USDC Perp market | Deribit deribit | $1.29 | -0.47% | $10.21M |
| XRP/USD Perp market | Btse btse | $1.29 | -0.72% | $8.78M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -0.40% | $7.8M |
| XRP/USD Perp market | MEXC mexc | $1.29 | -0.17% | $6.95M |
| XRP/USDC Perp market | Lighter lighter | $1.29 | -1.09% | $4.34M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $4.24M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -0.45% | $4.22M |
| XRP/USDC Perp market | MEXC mexc | $1.29 | -0.18% | $3.4M |
| XRP/USDC Perp market | Bingx bingx | $1.29 | -0.43% | $2.81M |
| XRP/USD Perp market | Digifinex digifinex | $1.29 | -0.45% | $2.42M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -0.46% | $2.12M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.29 | -0.46% | $1.46M |
| XRP/USDT Perp market | Digifinex digifinex | $1.29 | -0.47% | $1.32M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitunix bitunix | $1.29 | -0.48% | $1.12M |
| XRP/USDC Perp market | Bitget bitget | $1.29 | 0.00% | $673.81K |
| XRP/USDC Perp market | Bybit bybit | $1.29 | -0.41% | $662.21K |
| XRP/USD Perp market | Kucoin kucoin | $1.29 | +0.17% | $427.4K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.32K |
| XRP/USD1 Perp market | MEXC mexc | $1.29 | -0.18% | $132.22K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.41% | $41.45K |
| XRP/USD Perp market | Dydx dydx | $1.29 | -0.40% | $10.5K |
1 / 5
显示 1-10 / 共 41
XRP Markets FAQ
我在哪里可以购买 {displayName} (XRP)？expand_more
XRP (XRP) 在 CoinCryptoRank 跟踪的 37 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 XRP 交易量最高？expand_more
XRP 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 XRP 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 XRP 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 XRP 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。