XRP (XRP) — Markets
37 exchanges · 202 trading pairs
XRP (XRP) 在 37 个受跟踪交易所交易，拥有 78 个活跃的现货和永续市场。当前价格为 $1.30，24 小时涨跌 -0.01%，总成交额 $326.86M。
目前最便宜的交易所是 Exmo（$1.21），而 Cryptocom 以 $215.23M 的 24 小时成交额领先流动性。在本页对比所有上架 XRP 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的XRP实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
202 行53 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -0.72% | $215.23M |
| XRP/USDT Spot market | Coindcx coindcx | $1.30 | -0.05% | $67.62M |
| XRP/USDT Spot market | Binance binance | $1.30 | -0.08% | $67.53M |
| XRP/USDT Spot market | Bitrue bitrue | $1.30 | -0.04% | $52.78M |
| XRP/USD Spot market | Coinbase coinbase | $1.30 | 0.00% | $50.07M |
| XRP/KRW Spot market | Upbit upbit | $1.31 | 0.00% | $43.23M |
| XRP/USDT Spot market | Kucoin kucoin | $1.30 | -0.03% | $31.12M |
| XRP/USDT Spot market | Gate gate | $1.30 | 0.00% | $20.67M |
| XRP/KRW Spot market | Bithumb bithumb | $1.31 | +0.06% | $20.36M |
| XRP/USDT Spot market | MEXC mexc | $1.30 | 0.00% | $19.94M |
| XRP/USDT Spot market | Xt xt | $1.30 | 0.00% | $19.74M |
| XRP/USDT Spot market | Bigone bigone | $1.30 | -0.02% | $17.98M |
| XRP/USDT Spot market | Phemex phemex | $1.30 | +0.01% | $17.66M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | +0.02% | $17.53M |
| XRP/USD Spot market | Btse btse | $1.30 | +0.29% | $16.07M |
| XRP/USDT Spot market | OKX okx | $1.30 | -0.01% | $14.26M |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.03% | $13.81M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $13.58M |
| XRP/USDT Spot market | Bitget bitget | $1.30 | -0.09% | $12.54M |
| XRP/USDT Spot market | Biconomy biconomy | $1.30 | 0.00% | $10.62M |
| XRP/USDT Spot market | Btse btse | $1.30 | +0.31% | $9.52M |
| XRP/USD Spot market | OKX okx | $1.30 | -0.08% | $9.22M |
| XRP/USDC Spot market | Binance binance | $1.30 | -0.08% | $8.93M |
| XRP/KRW Spot market | Coinone coinone | $1.31 | 0.00% | $8.78M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.30 | -0.04% | $8.39M |
| XRP/USDT Spot market | Coinw coinw | $1.30 | -0.08% | $7.74M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.30 | -0.03% | $7.46M |
| XRP/USDT Spot market | Pionex pionex | $1.30 | 0.00% | $6.97M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.30 | -0.04% | $6.39M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.30 | -0.03% | $5.6M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | -0.05% | $5.55M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.30 | 0.00% | $3.69M |
| XRP/USDC Spot market | Biconomy biconomy | $1.30 | 0.00% | $3.03M |
| XRP/USDC Spot market | OKX okx | $1.30 | -0.01% | $3.01M |
| XRP/USDT Spot market | Digifinex digifinex | $1.30 | -0.07% | $2.99M |
| XRP/JPY Spot market | Binance binance | $1.34 | -0.16% | $2.48M |
| XRP/KRW Spot market | Korbit korbit | $1.31 | -0.17% | $2.33M |
| XRP/USDC Spot market | Btse btse | $1.30 | +0.37% | $1.94M |
| XRP/USD1 Spot market | Binance binance | $1.30 | -0.09% | $1.93M |
| XRP/TRY Spot market | Binance binance | $1.32 | +0.02% | $1.92M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.30 | -0.24% | $1.71M |
| XRP/USDT Spot market | Coinstore coinstore | $1.30 | -0.07% | $1.57M |
| XRP/USDC Spot market | Coinw coinw | $1.30 | -0.02% | $1.52M |
| XRP/USD Spot market | Binanceus binanceus | $1.30 | -0.05% | $1.23M |
| XRP/USD1 Spot market | Xt xt | $1.30 | 0.00% | $962.37K |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $926.87K |
| XRP/EUR Spot market | Binance binance | $1.30 | -0.06% | $926.29K |
| XRP/USDC Spot market | Phemex phemex | $1.30 | 0.00% | $800.12K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.30 | 0.00% | $767.87K |
| XRP/U Spot market | Binance binance | $1.30 | -0.09% | $729.7K |
| XRP/USDC Spot market | Kucoin kucoin | $1.30 | -0.01% | $709.56K |
| XRP/FDUSD Spot market | Binance binance | $1.30 | -0.15% | $697.91K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | -0.41% | $672.69K |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | -0.75% | $669.61K |
| XRP/BTC Spot market | Binance binance | $1.30 | -0.69% | $668.79K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $615.21K |
| XRP/USDC Spot market | Bybit bybit | $1.30 | -0.03% | $595.3K |
| XRP/EUR Spot market | OKX okx | $1.30 | +0.01% | $544.42K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $511.69K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | +0.43% | $491.72K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | +0.49% | $487.68K |
| XRP/ETH Spot market | Binance binance | $1.30 | +0.37% | $487.56K |
| XRP/USDT Spot market | Binanceus binanceus | $1.30 | -0.09% | $466.34K |
| XRP/FDUSD Spot market | Btse btse | $1.30 | +0.35% | $444.32K |
| XRP/USDC Spot market | Bitrue bitrue | $1.30 | -0.03% | $391.42K |
| XRP/GBP Spot market | Btse btse | $1.32 | +0.37% | $382.5K |
| XRP/USDT Spot market | Htx htx | $1.30 | +0.34% | $382.31K |
| XRP/JPY Spot market | Btse btse | $1.34 | +0.32% | $382.2K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.30 | +0.49% | $379.56K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | +0.04% | $347.01K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $343.01K |
| XRP/USDC Spot market | Whitebit whitebit | $1.30 | -0.01% | $336.82K |
| XRP/JPY Spot market | Coincheck coincheck | $1.34 | 0.00% | $330.06K |
| XRP/EUR Spot market | Btse btse | $1.30 | +0.29% | $323.35K |
| XRP/USDC Spot market | Xt xt | $1.30 | 0.00% | $321.86K |
| XRP/INR Spot market | Btse btse | $1.28 | -0.70% | $320.19K |
| XRP/USDT Spot market | Btcturk btcturk | $1.30 | 0.00% | $318.43K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -0.28% | $297.73K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -0.76% | $290.49K |
| XRP/MXN Spot market | Bitso bitso | $1.42 | 0.00% | $267.21K |
| XRP/USD Spot market | Gemini gemini | $1.30 | 0.00% | $260.26K |
| XRP/IDR Spot market | Indodax indodax | $1.33 | 0.00% | $244.93K |
| XRP/USDT Spot market | Bitso bitso | $1.30 | 0.00% | $233.93K |
| XRP/USDT Spot market | Luno luno | $1.30 | 0.00% | $218.82K |
| XRP/BTC Spot market | Bybit bybit | $1.30 | -0.94% | $207.61K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $201.12K |
| XRP/USDC Spot market | Bitget bitget | $1.30 | -0.09% | $176.44K |
| XRP/EUR Spot market | Whitebit whitebit | $1.30 | -0.18% | $158.1K |
| XRP/USDC Spot market | MEXC mexc | $1.30 | 0.00% | $155.29K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | +0.25% | $153.74K |
| XRP/RLUSD Spot market | Binance binance | $1.30 | -0.14% | $139.57K |
| XRP/BTC Spot market | Bitrue bitrue | $1.30 | -0.81% | $125.55K |
| XRP/USD1 Spot market | MEXC mexc | $1.30 | 0.00% | $109.99K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | -0.74% | $106.68K |
| XRP/USD Spot market | Whitebit whitebit | $1.30 | -0.08% | $85.6K |
| XRP/IDR Spot market | Binance binance | $1.33 | +0.02% | $83.79K |
| XRP/BRL Spot market | Binance binance | $1.29 | -0.11% | $80.52K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $72.1K |
| XRP/USD Spot market | Bitso bitso | $1.30 | 0.00% | $68.23K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $67.29K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | 0.00% | $61.17K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | +0.41% | $59.84K |
| XRP/INR Spot market | Coindcx coindcx | $1.38 | +0.37% | $56.16K |
| XRP/BRL Spot market | MEXC mexc | $1.29 | 0.00% | $53.78K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $48.78K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.07% | $48.31K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $43.24K |
| XRP/USDC Spot market | Gate gate | $1.30 | -0.15% | $39.31K |
| XRP/BTC Spot market | Kucoin kucoin | $1.30 | -0.87% | $32K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -0.04% | $31.33K |
| XRP/BTC Spot market | Upbit upbit | $1.30 | 0.00% | $29.54K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -0.23% | $24.85K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $21.77K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -0.42% | $20.5K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.29 | -1.25% | $18.87K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $16.41K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.45% | $16.08K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | -0.31% | $15.69K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.01% | $14.77K |
| XRP/EUR Spot market | Bybit bybit | $1.30 | -0.21% | $13.65K |
| XRP/BRL Spot market | OKX okx | $1.29 | -0.44% | $8.58K |
| XRP/TRY Spot market | OKX okx | $1.32 | -0.31% | $8.19K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | 0.00% | $7.65K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | +0.04% | $7.39K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | -0.98% | $2.82K |
| XRP/BTC Spot market | Gate gate | $1.30 | -0.75% | $820.6 |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $656.59 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | -1.14% | $364.55 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.34 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.29 | -2.37% | $99.3 |
| XRP/USDT Spot market | Bybit bybit | $1.31 | -1.00% | $89.31 |
| XRP/TRX Spot market | Poloniex poloniex | $1.28 | -1.39% | $13.37 |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.72% | $11.91 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -0.80% | $2.77 |
| XRP/USD Spot market | Binance binance | $1.32 | +0.44% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -0.41% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.76 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.90 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.34 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -0.44% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.08% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.32 | +0.29% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.29 | -0.18% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.30 | +0.01% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.35% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -0.51% | $0 |
| XRP/BTC Spot market | Btse btse | $1.29 | -1.25% | $0 |
| XRP/ETH Spot market | Btse btse | $1.32 | +1.49% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.09% | $0 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.30 | -1.04% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.30 | -0.06% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.30 | -0.09% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.30 | -1.68% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.30 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.37 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
显示 1-10 / 共 161
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.30 | -0.05% | $456.47M |
| XRP/USDT Perp market | MEXC mexc | $1.30 | +0.51% | $312.09M |
| XRP/USDT Perp market | Bybit bybit | $1.30 | -0.06% | $186.84M |
| XRP/USDT Perp market | Xt xt | $1.30 | 0.00% | $183.26M |
| XRP/USDT Perp market | Whitebit whitebit | $1.30 | 0.00% | $158.32M |
| XRP/USDT Perp market | Bitget bitget | $1.30 | 0.00% | $133.42M |
| XRP/USDT Perp market | OKX okx | $1.30 | -0.12% | $122.65M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $115.36M |
| XRP/USDT Perp market | Gate gate | $0.13 | -0.05% | $77.44M |
| XRP/USDT Perp market | Bitunix bitunix | $1.30 | -0.05% | $71.26M |
| XRP/USDC Perp market | Binance binance | $1.30 | -0.05% | $60.27M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.30 | +0.51% | $46.89M |
| XRP/USDT Perp market | Grvt grvt | $1.30 | -0.12% | $40.58M |
| XRP/USDT Perp market | Bingx bingx | $1.30 | -0.03% | $35.7M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.30 | +0.52% | $33.57M |
| XRP/USDT Perp market | Kucoin kucoin | $1.30 | 0.00% | $27.8M |
| XRP/USDT Perp market | Phemex phemex | $1.30 | -0.09% | $17.73M |
| XRP/USDT Perp market | Aster aster | $1.30 | -0.05% | $16.31M |
| XRP/USDC Perp market | Deribit deribit | $1.30 | -0.08% | $10.37M |
| XRP/USD Perp market | Btse btse | $1.30 | +0.34% | $8.85M |
| XRP/USD Perp market | Phemex phemex | $1.30 | -0.08% | $8.05M |
| XRP/USD Perp market | MEXC mexc | $1.30 | +0.52% | $7.24M |
| XRP/USDT Perp market | Pionex pionex | $1.30 | 0.00% | $5.94M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | +0.09% | $4.37M |
| XRP/USD Perp market | Bybit bybit | $1.30 | -0.03% | $4.32M |
| XRP/USDC Perp market | MEXC mexc | $1.30 | +0.49% | $3.46M |
| XRP/USDC Perp market | Bingx bingx | $1.30 | -0.03% | $2.8M |
| XRP/USD Perp market | Digifinex digifinex | $1.30 | -0.10% | $2.55M |
| XRP/USD Perp market | Bitunix bitunix | $1.30 | -0.05% | $2.39M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.30 | -0.08% | $1.45M |
| XRP/USDT Perp market | Digifinex digifinex | $1.30 | -0.12% | $1.36M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitunix bitunix | $1.30 | -0.06% | $1.12M |
| XRP/USDC Perp market | Bitget bitget | $1.30 | 0.00% | $686.38K |
| XRP/USDC Perp market | Bybit bybit | $1.30 | -0.05% | $667.11K |
| XRP/USD Perp market | Kucoin kucoin | $1.30 | +0.11% | $429.82K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.34K |
| XRP/USD1 Perp market | MEXC mexc | $1.30 | +0.49% | $132.26K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.20% | $41.75K |
| XRP/USD Perp market | Dydx dydx | $1.30 | -0.18% | $10.18K |
1 / 5
显示 1-10 / 共 41
XRP Markets FAQ
我在哪里可以购买 {displayName} (XRP)？expand_more
XRP (XRP) 在 CoinCryptoRank 跟踪的 37 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 XRP 交易量最高？expand_more
XRP 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 XRP 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 XRP 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 XRP 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。