XRP (XRP) — Markets
37 exchanges · 210 trading pairs
XRP (XRP) 在 37 个受跟踪交易所交易，拥有 79 个活跃的现货和永续市场。当前价格为 $1.28，24 小时涨跌 -1.64%，总成交额 $364.8M。
目前最便宜的交易所是 Exmo（$1.21），而 Cryptocom 以 $252.78M 的 24 小时成交额领先流动性。在本页对比所有上架 XRP 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的XRP实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
210 行54 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.27 | -1.63% | $252.78M |
| XRP/USDT Spot market | Whitebit whitebit | $1.27 | -2.16% | $161.38M |
| XRP/USDT Spot market | Coindcx coindcx | $1.27 | -2.18% | $74.33M |
| XRP/USDT Spot market | Binance binance | $1.27 | -2.07% | $74.27M |
| XRP/USDT Spot market | Bitrue bitrue | $1.27 | -2.18% | $56.23M |
| XRP/KRW Spot market | Upbit upbit | $1.28 | 0.00% | $48.98M |
| XRP/USD Spot market | Coinbase coinbase | $1.27 | 0.00% | $46.72M |
| XRP/USDT Spot market | Kucoin kucoin | $1.27 | -2.22% | $38.21M |
| XRP/USDT Spot market | Gate gate | $1.27 | -2.12% | $22.73M |
| XRP/USDT Spot market | MEXC mexc | $1.27 | -0.02% | $22.44M |
| XRP/KRW Spot market | Bithumb bithumb | $1.28 | -1.88% | $21.93M |
| XRP/USDT Spot market | Xt xt | $1.27 | 0.00% | $21.88M |
| XRP/USDT Spot market | Bigone bigone | $1.27 | -2.23% | $19.48M |
| XRP/USDT Spot market | Poloniex poloniex | $1.27 | -2.10% | $19.04M |
| XRP/USDT Spot market | Whitebit whitebit | $1.27 | -2.25% | $18.99M |
| XRP/USDT Spot market | Phemex phemex | $1.28 | -1.57% | $18.53M |
| XRP/USDT Spot market | Bybit bybit | $1.27 | -2.05% | $17.06M |
| XRP/USD Spot market | Btse btse | $1.27 | -2.18% | $16.07M |
| XRP/USDT Spot market | OKX okx | $1.27 | -2.19% | $15.66M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.27 | 0.00% | $14.58M |
| XRP/USDT Spot market | Bitget bitget | $1.27 | -2.01% | $13.8M |
| XRP/USDT Spot market | Biconomy biconomy | $1.27 | 0.00% | $11.73M |
| XRP/USDC Spot market | Binance binance | $1.28 | -2.08% | $10.33M |
| XRP/USD Spot market | OKX okx | $1.27 | -2.15% | $10.04M |
| XRP/KRW Spot market | Coinone coinone | $1.28 | 0.00% | $9.67M |
| XRP/USDT Spot market | Btse btse | $1.27 | -2.18% | $9.45M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.27 | -2.13% | $8.68M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.27 | -2.12% | $8.18M |
| XRP/USDT Spot market | Coinw coinw | $1.27 | -2.15% | $8M |
| XRP/USDT Spot market | Pionex pionex | $1.27 | 0.00% | $7.52M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.27 | -2.13% | $6.89M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.27 | -2.15% | $5.87M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.27 | -2.15% | $5.79M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.27 | 0.00% | $4.2M |
| XRP/USDC Spot market | OKX okx | $1.27 | -2.18% | $3.56M |
| XRP/USDC Spot market | Biconomy biconomy | $1.27 | 0.00% | $3.43M |
| XRP/USDT Spot market | Digifinex digifinex | $1.27 | -2.17% | $3.28M |
| XRP/JPY Spot market | Binance binance | $1.31 | -2.06% | $2.65M |
| XRP/KRW Spot market | Korbit korbit | $1.28 | -1.99% | $2.53M |
| XRP/USD1 Spot market | Binance binance | $1.28 | -2.07% | $2.35M |
| XRP/TRY Spot market | Binance binance | $1.30 | -2.03% | $2.17M |
| XRP/USDC Spot market | Btse btse | $1.27 | -2.22% | $1.97M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.27 | -2.25% | $1.73M |
| XRP/USDT Spot market | Coinstore coinstore | $1.27 | -2.23% | $1.72M |
| XRP/USDC Spot market | Coinw coinw | $1.27 | -2.19% | $1.72M |
| XRP/USD1 Spot market | Xt xt | $1.27 | 0.00% | $1.18M |
| XRP/EUR Spot market | Binance binance | $1.27 | -2.09% | $1.01M |
| XRP/TRY Spot market | Btcturk btcturk | $1.30 | 0.00% | $959.45K |
| XRP/USD Spot market | Binanceus binanceus | $1.27 | -2.21% | $919.44K |
| XRP/USDC Spot market | Phemex phemex | $1.28 | -1.59% | $871.52K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.27 | 0.00% | $870.8K |
| XRP/U Spot market | Binance binance | $1.27 | -2.13% | $859.09K |
| XRP/USDC Spot market | Kucoin kucoin | $1.27 | -2.33% | $777.6K |
| XRP/BTC Spot market | Binance binance | $1.27 | -1.57% | $763.64K |
| XRP/BTC Spot market | Coindcx coindcx | $1.27 | -1.63% | $763.64K |
| XRP/FDUSD Spot market | Binance binance | $1.28 | -2.09% | $760.14K |
| XRP/WBT Spot market | Whitebit whitebit | $1.27 | -1.35% | $718.02K |
| XRP/USDC Spot market | Bybit bybit | $1.27 | -2.02% | $682.04K |
| XRP/ZAR Spot market | Luno luno | $1.31 | 0.00% | $680.07K |
| XRP/EUR Spot market | OKX okx | $1.27 | -2.21% | $655.76K |
| XRP/MYR Spot market | Luno luno | $1.29 | 0.00% | $502.97K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.27 | -1.47% | $469.15K |
| XRP/FDUSD Spot market | Btse btse | $1.28 | -2.20% | $455.38K |
| XRP/ETH Spot market | Coindcx coindcx | $1.27 | -0.06% | $437.4K |
| XRP/ETH Spot market | Binance binance | $1.27 | -0.06% | $436.59K |
| XRP/USDC Spot market | Bitrue bitrue | $1.27 | -2.15% | $427.87K |
| XRP/ETH Spot market | Bitrue bitrue | $1.27 | -0.11% | $404.29K |
| XRP/USDT Spot market | Btcturk btcturk | $1.27 | 0.00% | $394.98K |
| XRP/JPY Spot market | Coincheck coincheck | $1.31 | 0.00% | $386.84K |
| XRP/JPY Spot market | Btse btse | $1.31 | -2.24% | $383.19K |
| XRP/GBP Spot market | Btse btse | $1.27 | -2.24% | $380.98K |
| XRP/BTC Spot market | Biconomy biconomy | $1.27 | 0.00% | $375.73K |
| XRP/USDC Spot market | Xt xt | $1.27 | 0.00% | $372.75K |
| XRP/USDT Spot market | Htx htx | $1.27 | -1.66% | $364.37K |
| XRP/USDC Spot market | Whitebit whitebit | $1.27 | -2.26% | $363.67K |
| XRP/USDT Spot market | Binanceus binanceus | $1.27 | -2.13% | $361.73K |
| XRP/KCS Spot market | Kucoin kucoin | $1.27 | -1.52% | $347.76K |
| XRP/EUR Spot market | Btse btse | $1.27 | -2.24% | $326.37K |
| XRP/INR Spot market | Btse btse | $1.26 | -2.06% | $322.37K |
| XRP/TRY Spot market | Whitebit whitebit | $1.30 | -2.41% | $307.45K |
| XRP/BTC Spot market | Whitebit whitebit | $1.28 | -1.44% | $293.77K |
| XRP/USD Spot market | Gemini gemini | $1.27 | 0.00% | $284.78K |
| XRP/IDR Spot market | Indodax indodax | $1.30 | 0.00% | $282.41K |
| XRP/MXN Spot market | Bitso bitso | $1.39 | 0.00% | $265.8K |
| XRP/USDT Spot market | Bitso bitso | $1.27 | 0.00% | $232.45K |
| XRP/USDC Spot market | Gemini gemini | $1.27 | 0.00% | $222.26K |
| XRP/USDT Spot market | Luno luno | $1.27 | 0.00% | $214.89K |
| XRP/BTC Spot market | Bybit bybit | $1.27 | -1.69% | $201.26K |
| XRP/USDC Spot market | Bitget bitget | $1.27 | -2.16% | $189.15K |
| XRP/USDC Spot market | MEXC mexc | $1.27 | -0.02% | $174.7K |
| XRP/ETH Spot market | Biconomy biconomy | $1.27 | 0.00% | $170.91K |
| XRP/EUR Spot market | Whitebit whitebit | $1.27 | -2.11% | $170.61K |
| XRP/ETH Spot market | Digifinex digifinex | $1.27 | -0.12% | $162.19K |
| XRP/BTC Spot market | Bitrue bitrue | $1.27 | -1.62% | $129.84K |
| XRP/USD1 Spot market | MEXC mexc | $1.28 | -0.02% | $127.26K |
| XRP/RLUSD Spot market | Binance binance | $1.28 | -2.12% | $113.77K |
| XRP/BTC Spot market | Digifinex digifinex | $1.27 | -1.64% | $107.93K |
| XRP/USD Spot market | Whitebit whitebit | $1.27 | -2.33% | $94.53K |
| XRP/BRL Spot market | Binance binance | $1.26 | -2.07% | $88.27K |
| XRP/USDT Spot market | Coinbase coinbase | $1.27 | 0.00% | $85.95K |
| XRP/IDR Spot market | Binance binance | $1.30 | -2.07% | $78.48K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.28 | 0.00% | $77.94K |
| XRP/BTC Spot market | Xt xt | $1.27 | 0.00% | $76.28K |
| XRP/USD Spot market | Bitso bitso | $1.27 | 0.00% | $64.15K |
| XRP/EUR Spot market | MEXC mexc | $1.27 | -0.02% | $61.03K |
| XRP/INR Spot market | Coindcx coindcx | $1.34 | -2.25% | $60.31K |
| XRP/ETH Spot market | Kucoin kucoin | $1.28 | +0.05% | $59.42K |
| XRP/BRL Spot market | MEXC mexc | $1.26 | -0.02% | $54.48K |
| XRP/THB Spot market | Binance binance | $1.29 | -1.73% | $44.2K |
| XRP/ETH Spot market | Xt xt | $1.27 | 0.00% | $43.76K |
| XRP/USDC Spot market | Gate gate | $1.27 | -2.10% | $38.68K |
| XRP/BTC Spot market | Kucoin kucoin | $1.27 | -1.56% | $30.03K |
| XRP/RLUSD Spot market | Bybit bybit | $1.28 | -1.66% | $25.43K |
| XRP/USDT Spot market | Upbit upbit | $1.27 | 0.00% | $22.95K |
| XRP/EUR Spot market | Bitget bitget | $1.28 | -1.47% | $22.37K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.46% | $20.44K |
| XRP/BTC Spot market | Pionex pionex | $1.27 | 0.00% | $17.85K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.28 | -1.63% | $17.04K |
| XRP/BTC Spot market | Upbit upbit | $1.27 | 0.00% | $17.04K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.28 | -2.17% | $16.95K |
| XRP/RLUSD Spot market | Gate gate | $1.27 | -2.10% | $16.46K |
| XRP/EUR Spot market | Bybit bybit | $1.27 | -2.13% | $15.44K |
| XRP/BTC Spot market | MEXC mexc | $1.27 | -0.02% | $15.42K |
| XRP/BRL Spot market | OKX okx | $1.27 | -2.13% | $11.77K |
| XRP/USDT Spot market | Bybit bybit | $1.27 | -2.22% | $7.43K |
| XRP/ETH Spot market | MEXC mexc | $1.27 | 0.00% | $6.85K |
| XRP/TRY Spot market | OKX okx | $1.30 | -2.13% | $6.17K |
| XRP/RLUSD Spot market | Gemini gemini | $1.28 | 0.00% | $3.03K |
| XRP/USD1 Spot market | Bitget bitget | $1.28 | -1.77% | $2.69K |
| XRP/BTC Spot market | Gate gate | $1.27 | -1.56% | $1.62K |
| XRP/USDT Spot market | Bybit bybit | $1.28 | -1.94% | $1.2K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.28 | -1.61% | $472.3 |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $318.95 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.33 |
| XRP/USDC Spot market | Gemini gemini | $1.28 | 0.00% | $128.45 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.27 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.28 | -2.37% | $99.16 |
| XRP/USDC Spot market | Poloniex poloniex | $1.28 | -1.52% | $20.42 |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.72% | $11.91 |
| XRP/TRX Spot market | Poloniex poloniex | $1.27 | -0.13% | $6.64 |
| XRP/AED Spot market | OKX okx | $1.28 | -1.14% | $2.24 |
| XRP/USDC Spot market | Backpack backpack | $1.27 | -0.02% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.27 | -0.02% | $0 |
| XRP/USD Spot market | Binance binance | $1.28 | -2.22% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -1.89% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.74 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.87 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.31 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.27 | -1.19% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.27 | -2.15% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.27 | -1.91% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.28 | -1.53% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.27 | -2.19% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.28 | -1.25% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.27 | -1.87% | $0 |
| XRP/BTC Spot market | Btse btse | $1.28 | -1.25% | $0 |
| XRP/ETH Spot market | Btse btse | $1.29 | +1.49% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -2.16% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.27 | -1.91% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.27 | -2.15% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.27 | -2.09% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.28 | -1.38% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.27 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.37 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
显示 1-10 / 共 169
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.27 | -2.09% | $511.17M |
| XRP/USDT Perp market | MEXC mexc | $1.27 | -1.36% | $332.99M |
| XRP/USDT Perp market | Bybit bybit | $1.27 | -2.16% | $206.88M |
| XRP/USDT Perp market | Xt xt | $1.27 | 0.00% | $205.61M |
| XRP/USDT Perp market | Whitebit whitebit | $1.27 | 0.00% | $161.37M |
| XRP/USDT Perp market | OKX okx | $1.27 | -2.14% | $139.13M |
| XRP/USDT Perp market | Bitget bitget | $1.27 | 0.00% | $129.57M |
| XRP/BTC Perp market | Pionex pionex | $1.27 | 0.00% | $122.38M |
| XRP/USDT Perp market | Gate gate | $0.13 | -2.19% | $75.93M |
| XRP/USDT Perp market | Bitunix bitunix | $1.27 | -2.20% | $74.02M |
| XRP/USDC Perp market | Binance binance | $1.27 | -2.07% | $66.79M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.27 | -1.49% | $57.59M |
| XRP/USDT Perp market | Grvt grvt | $1.27 | -2.08% | $42.14M |
| XRP/USDT Perp market | Bingx bingx | $1.27 | -2.26% | $40.01M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.27 | -1.47% | $33.8M |
| XRP/USDT Perp market | Kucoin kucoin | $1.27 | -2.12% | $29.53M |
| XRP/USDT Perp market | Phemex phemex | $1.27 | -2.19% | $18.88M |
| XRP/USDT Perp market | Aster aster | $1.27 | -2.08% | $17.08M |
| XRP/USDC Perp market | Deribit deribit | $1.27 | -2.16% | $11.12M |
| XRP/USD Perp market | Btse btse | $1.27 | -2.23% | $8.98M |
| XRP/USD Perp market | Phemex phemex | $1.27 | -2.22% | $8.96M |
| XRP/USD Perp market | MEXC mexc | $1.27 | -1.31% | $7.53M |
| XRP/USDT Perp market | Pionex pionex | $1.27 | 0.00% | $4.89M |
| XRP/USD Perp market | Bybit bybit | $1.27 | -2.08% | $4.79M |
| XRP/USDC Perp market | Lighter lighter | $1.27 | -1.51% | $4.35M |
| XRP/USDC Perp market | MEXC mexc | $1.27 | -1.43% | $4.09M |
| XRP/USDC Perp market | Bingx bingx | $1.27 | -2.28% | $2.81M |
| XRP/USD Perp market | Digifinex digifinex | $1.27 | -2.12% | $2.77M |
| XRP/USD Perp market | Bitunix bitunix | $1.27 | -2.19% | $2.48M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDT Perp market | Digifinex digifinex | $1.27 | -2.20% | $1.52M |
| XRP/USDC Perp market | Phemex phemex | $1.27 | -2.24% | $1.49M |
| XRP/USDC Perp market | Bitunix bitunix | $1.27 | -2.22% | $1.34M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bybit bybit | $1.27 | -2.15% | $763.02K |
| XRP/USDC Perp market | Bitget bitget | $1.27 | 0.00% | $724.35K |
| XRP/USD Perp market | Kucoin kucoin | $1.27 | -2.16% | $436.7K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.34K |
| XRP/USD1 Perp market | MEXC mexc | $1.28 | -1.32% | $140.29K |
| XRP/USDC Perp market | Kucoin kucoin | $1.28 | -0.67% | $45.38K |
| XRP/USD Perp market | Dydx dydx | $1.27 | -2.19% | $10.56K |
1 / 5
显示 1-10 / 共 41
XRP Markets FAQ
我在哪里可以购买 {displayName} (XRP)？expand_more
XRP (XRP) 在 CoinCryptoRank 跟踪的 37 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 XRP 交易量最高？expand_more
XRP 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 XRP 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 XRP 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 XRP 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。