XRP (XRP) — Markets
37 exchanges · 210 trading pairs
XRP (XRP) 在 37 个受跟踪交易所交易，拥有 77 个活跃的现货和永续市场。当前价格为 $1.30，24 小时涨跌 -0.21%，总成交额 $321.1M。
目前最便宜的交易所是 Exmo（$1.21），而 Cryptocom 以 $214.51M 的 24 小时成交额领先流动性。在本页对比所有上架 XRP 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的XRP实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
210 行54 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -0.92% | $214.51M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -0.22% | $158.5M |
| XRP/USDT Spot market | Coindcx coindcx | $1.30 | -0.18% | $67.33M |
| XRP/USDT Spot market | Binance binance | $1.29 | -0.27% | $67.25M |
| XRP/USDT Spot market | Bitrue bitrue | $1.30 | -0.20% | $52.57M |
| XRP/USD Spot market | Coinbase coinbase | $1.29 | 0.00% | $50.37M |
| XRP/KRW Spot market | Upbit upbit | $1.31 | 0.00% | $43.33M |
| XRP/USDT Spot market | Kucoin kucoin | $1.29 | -0.29% | $31.23M |
| XRP/USDT Spot market | Gate gate | $1.29 | -0.31% | $20.59M |
| XRP/KRW Spot market | Bithumb bithumb | $1.31 | -0.28% | $20.31M |
| XRP/USDT Spot market | MEXC mexc | $1.29 | 0.00% | $19.9M |
| XRP/USDT Spot market | Xt xt | $1.30 | 0.00% | $19.79M |
| XRP/USDT Spot market | Whitebit whitebit | $1.30 | -0.22% | $18.55M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -0.30% | $17.83M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | -0.31% | $17.59M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -0.41% | $17.58M |
| XRP/USD Spot market | Btse btse | $1.30 | +0.12% | $16.26M |
| XRP/USDT Spot market | OKX okx | $1.29 | -0.31% | $14.07M |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -0.31% | $13.74M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $13.45M |
| XRP/USDT Spot market | Bitget bitget | $1.29 | -0.25% | $12.51M |
| XRP/USDT Spot market | Biconomy biconomy | $1.29 | 0.00% | $10.58M |
| XRP/USDT Spot market | Btse btse | $1.30 | +0.08% | $9.62M |
| XRP/USD Spot market | OKX okx | $1.29 | -0.24% | $9.2M |
| XRP/USDC Spot market | Binance binance | $1.30 | -0.24% | $8.9M |
| XRP/KRW Spot market | Coinone coinone | $1.31 | 0.00% | $8.8M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.30 | -0.16% | $8.01M |
| XRP/USDT Spot market | Coinw coinw | $1.29 | -0.31% | $7.74M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.30 | -0.19% | $7.51M |
| XRP/USDT Spot market | Pionex pionex | $1.30 | 0.00% | $6.95M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.30 | -0.20% | $6.34M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.30 | -0.19% | $5.57M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | -0.23% | $5.52M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.30 | 0.00% | $3.72M |
| XRP/USDC Spot market | Biconomy biconomy | $1.30 | 0.00% | $3.02M |
| XRP/USDT Spot market | Digifinex digifinex | $1.30 | -0.21% | $2.99M |
| XRP/USDC Spot market | OKX okx | $1.30 | -0.30% | $2.98M |
| XRP/JPY Spot market | Binance binance | $1.33 | -0.32% | $2.44M |
| XRP/KRW Spot market | Korbit korbit | $1.30 | -0.28% | $2.27M |
| XRP/USDC Spot market | Btse btse | $1.30 | +0.16% | $1.97M |
| XRP/USD1 Spot market | Binance binance | $1.30 | -0.26% | $1.93M |
| XRP/TRY Spot market | Binance binance | $1.32 | -0.17% | $1.91M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.30 | -0.32% | $1.67M |
| XRP/USDT Spot market | Coinstore coinstore | $1.30 | -0.18% | $1.56M |
| XRP/USDC Spot market | Coinw coinw | $1.30 | -0.38% | $1.51M |
| XRP/USD Spot market | Binanceus binanceus | $1.30 | -0.18% | $1.23M |
| XRP/USD1 Spot market | Xt xt | $1.30 | 0.00% | $963.63K |
| XRP/EUR Spot market | Binance binance | $1.30 | -0.18% | $927.17K |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $925.35K |
| XRP/USDC Spot market | Phemex phemex | $1.30 | -0.40% | $800.35K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.30 | 0.00% | $767.79K |
| XRP/U Spot market | Binance binance | $1.29 | -0.30% | $729.68K |
| XRP/USDC Spot market | Kucoin kucoin | $1.30 | -0.29% | $703.51K |
| XRP/FDUSD Spot market | Binance binance | $1.30 | -0.26% | $695.92K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | -0.47% | $677.54K |
| XRP/BTC Spot market | Binance binance | $1.30 | -0.81% | $664.78K |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | -0.81% | $664.78K |
| XRP/ZAR Spot market | Luno luno | $1.33 | 0.00% | $610.78K |
| XRP/USDC Spot market | Bybit bybit | $1.30 | -0.40% | $595.04K |
| XRP/EUR Spot market | OKX okx | $1.30 | -0.27% | $534.98K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $495.6K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -0.30% | $465.65K |
| XRP/ETH Spot market | Binance binance | $1.30 | +0.32% | $456.81K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | +0.32% | $456.81K |
| XRP/FDUSD Spot market | Btse btse | $1.30 | +0.05% | $451.37K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | +0.31% | $435.97K |
| XRP/USDC Spot market | Bitrue bitrue | $1.30 | -0.23% | $389.58K |
| XRP/JPY Spot market | Btse btse | $1.33 | +0.14% | $386.73K |
| XRP/USDT Spot market | Htx htx | $1.30 | +0.13% | $383.66K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.30 | +0.32% | $383.04K |
| XRP/GBP Spot market | Btse btse | $1.30 | +0.02% | $382.43K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | -0.14% | $346.23K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $341K |
| XRP/USDC Spot market | Whitebit whitebit | $1.30 | -0.31% | $339.42K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $335.66K |
| XRP/EUR Spot market | Btse btse | $1.30 | +0.06% | $327.44K |
| XRP/INR Spot market | Btse btse | $1.29 | +0.11% | $324.51K |
| XRP/USDC Spot market | Xt xt | $1.30 | 0.00% | $320.53K |
| XRP/USDT Spot market | Btcturk btcturk | $1.29 | 0.00% | $304.12K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -0.56% | $293.24K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -0.86% | $291.81K |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $267.23K |
| XRP/USD Spot market | Gemini gemini | $1.30 | 0.00% | $261K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $259.98K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $244.87K |
| XRP/USDT Spot market | Bitso bitso | $1.29 | 0.00% | $235.77K |
| XRP/USDT Spot market | Luno luno | $1.30 | 0.00% | $217.17K |
| XRP/BTC Spot market | Bybit bybit | $1.30 | -0.63% | $206.57K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $200.27K |
| XRP/USDC Spot market | Bitget bitget | $1.30 | -0.25% | $176.92K |
| XRP/EUR Spot market | Whitebit whitebit | $1.30 | -0.15% | $158.75K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | +0.26% | $155.84K |
| XRP/USDC Spot market | MEXC mexc | $1.30 | 0.00% | $149.81K |
| XRP/RLUSD Spot market | Binance binance | $1.30 | -0.27% | $139.63K |
| XRP/BTC Spot market | Bitrue bitrue | $1.30 | -0.81% | $125.41K |
| XRP/USD1 Spot market | MEXC mexc | $1.30 | -0.01% | $110.08K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | -0.79% | $106.56K |
| XRP/USD Spot market | Whitebit whitebit | $1.30 | -0.20% | $87.16K |
| XRP/BRL Spot market | Binance binance | $1.29 | 0.00% | $80.86K |
| XRP/IDR Spot market | Binance binance | $1.33 | +0.14% | $75.28K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $72.45K |
| XRP/USD Spot market | Bitso bitso | $1.30 | 0.00% | $68.13K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $66.4K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | 0.00% | $60.96K |
| XRP/ETH Spot market | Kucoin kucoin | $1.30 | +0.41% | $59.71K |
| XRP/INR Spot market | Coindcx coindcx | $1.36 | +0.09% | $56.3K |
| XRP/BRL Spot market | MEXC mexc | $1.28 | 0.00% | $54.06K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.32% | $46.96K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $45.7K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $43.24K |
| XRP/USDC Spot market | Gate gate | $1.30 | +0.03% | $39.42K |
| XRP/BTC Spot market | Kucoin kucoin | $1.30 | -1.00% | $31.97K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -0.28% | $31.36K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -0.23% | $24.85K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $21.81K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -0.45% | $20.5K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.29 | -1.00% | $18.85K |
| XRP/BTC Spot market | Upbit upbit | $1.30 | 0.00% | $18.03K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $16.39K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.28% | $16.05K |
| XRP/RLUSD Spot market | Gate gate | $1.30 | +0.13% | $16.05K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.01% | $14.75K |
| XRP/EUR Spot market | Bybit bybit | $1.30 | -0.42% | $14.5K |
| XRP/BRL Spot market | OKX okx | $1.29 | -0.44% | $8.58K |
| XRP/TRY Spot market | OKX okx | $1.32 | -0.30% | $8.17K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | 0.00% | $7.53K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | +0.04% | $7.37K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | -0.16% | $2.79K |
| XRP/BTC Spot market | Gate gate | $1.29 | -0.81% | $819.7 |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $656.59 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | -1.14% | $364.51 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.33 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.29 | -2.37% | $99.38 |
| XRP/USDT Spot market | Bybit bybit | $1.31 | +0.13% | $43.24 |
| XRP/TRX Spot market | Poloniex poloniex | $1.28 | -1.39% | $13.33 |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.72% | $11.91 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -0.80% | $2.77 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $1.35 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -0.13% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -0.34% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.76 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.90 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -0.13% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.21% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.30 | +0.29% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.29 | -0.18% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.30 | -0.25% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.35% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -0.51% | $0 |
| XRP/BTC Spot market | Btse btse | $1.29 | -1.25% | $0 |
| XRP/ETH Spot market | Btse btse | $1.31 | +1.49% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.30 | -1.04% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.30 | -0.29% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.29 | -0.31% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.30 | -1.68% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.30 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.37 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
显示 1-10 / 共 169
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -0.28% | $455.75M |
| XRP/USDT Perp market | MEXC mexc | $1.29 | +0.29% | $314.84M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -0.25% | $187.01M |
| XRP/USDT Perp market | Xt xt | $1.29 | 0.00% | $183.07M |
| XRP/USDT Perp market | Whitebit whitebit | $1.29 | 0.00% | $158.56M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $130.8M |
| XRP/USDT Perp market | OKX okx | $1.29 | -0.24% | $121.12M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $115.42M |
| XRP/USDT Perp market | Gate gate | $0.13 | -0.23% | $78.28M |
| XRP/USDT Perp market | Bitunix bitunix | $1.29 | -0.31% | $70.89M |
| XRP/USDC Perp market | Binance binance | $1.30 | -0.28% | $60.32M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.29 | +0.26% | $47.21M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -0.25% | $40.71M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -0.22% | $35.67M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | +0.27% | $33.58M |
| XRP/USDT Perp market | Kucoin kucoin | $1.29 | -0.24% | $27.02M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -0.35% | $17.83M |
| XRP/USDT Perp market | Aster aster | $1.29 | -0.29% | $16.27M |
| XRP/USDC Perp market | Deribit deribit | $1.30 | -0.30% | $10.39M |
| XRP/USD Perp market | Btse btse | $1.30 | +0.10% | $8.97M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -0.33% | $8.05M |
| XRP/USD Perp market | MEXC mexc | $1.29 | +0.30% | $7.26M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $5.96M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | -0.17% | $4.42M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -0.24% | $4.3M |
| XRP/USDC Perp market | MEXC mexc | $1.30 | +0.28% | $3.47M |
| XRP/USDC Perp market | Bingx bingx | $1.30 | -0.23% | $2.81M |
| XRP/USD Perp market | Digifinex digifinex | $1.29 | -0.20% | $2.52M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -0.29% | $2.36M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.30 | -0.32% | $1.45M |
| XRP/USDT Perp market | Digifinex digifinex | $1.29 | -0.25% | $1.36M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitunix bitunix | $1.30 | -0.29% | $1.12M |
| XRP/USDC Perp market | Bitget bitget | $1.30 | 0.00% | $686.04K |
| XRP/USDC Perp market | Bybit bybit | $1.30 | -0.30% | $672.68K |
| XRP/USD Perp market | Kucoin kucoin | $1.30 | +0.11% | $429.82K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.36K |
| XRP/USD1 Perp market | MEXC mexc | $1.30 | +0.28% | $133.4K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.20% | $41.75K |
| XRP/USD Perp market | Dydx dydx | $1.30 | -0.23% | $12.77K |
1 / 5
显示 1-10 / 共 41
XRP Markets FAQ
我在哪里可以购买 {displayName} (XRP)？expand_more
XRP (XRP) 在 CoinCryptoRank 跟踪的 37 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 XRP 交易量最高？expand_more
XRP 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 XRP 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 XRP 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 XRP 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。